US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CNH
CNH
Closed
CNH INDUSTRIAL N.V.
10,43$10,43
+1,40 %+$0,15
10,43
+1,40 %
$10,43$10,69
NAVN
NAVN
Closed
Navan, Inc. Class A
21,88$21,88
+4,28 %+$0,90
21,88
+4,28 %
$21,45$22,04
WHR
WHR
Closed
Whirlpool Corp.
38,85$38,85
+0,54 %+$0,21
38,85
+0,54 %
$38,43$39,35
AES
AES
Closed
AES Corporation
14,61$14,61
+0,03 %+$0,01
14,61
+0,03 %
$14,61$14,64
JEF
JEF
Closed
Jefferies Financial Group Inc.
62,11$62,11
+0,37 %+$0,23
62,11
+0,37 %
$61,79$62,52
AOS
AOS
Closed
A.O. Smith Corporation
58,25$58,25
+0,62 %+$0,36
58,25
+0,62 %
$58,24$60,03
ORKA
ORKA
Closed
Oruka Therapeutics, Inc.
72,33$72,33
+2,14 %+$1,52
72,33
+2,14 %
$71,10$72,96
WSO
WSO
Closed
Watsco, Inc.
400,93$400,93
+4,24 %+$16,34
400,93
+4,24 %
$396,56$400,93
NE
NE
Closed
Noble Corporation plc
41,64$41,64
-3,23 %-$1,39
41,64
-3,23 %
$40,52$41,64
RHI
RHI
Closed
Robert Half Inc.
31,56$31,56
-2,13 %-$0,69
31,56
-2,13 %
$31,22$32,04
PRAX
PRAX
Closed
Praxis Precision Medicines, Inc.
282,15$282,15
+4,54 %+$12,27
282,15
+4,54 %
$275,53$283,38
BCE
BCE
Closed
BCE, Inc.
23,28$23,28
-0,04 %-$0,01
23,28
-0,04 %
$23,20$23,33
VAL
VAL
Closed
Valaris Limited
78,51$78,51
-5,45 %-$4,53
78,51
-5,45 %
$77,32$79,03
SCI
SCI
Closed
Service Corporation International
72,62$72,62
+0,05 %+$0,04
72,62
+0,05 %
$72,04$72,63
CGNX
CGNX
Closed
Cognex Corp
66,10$66,10
+2,03 %+$1,32
66,10
+2,03 %
$65,95$66,95
DTM
DTM
Closed
DT Midstream, Inc.
143,28$143,28
+1,66 %+$2,35
143,28
+1,66 %
$140,97$143,28
FNB
FNB
Closed
F.N.B. Corp
18,24$18,24
+0,80 %+$0,15
18,24
+0,80 %
$18,14$18,35
MGY
MGY
Closed
Magnolia Oil & Gas Corporation Class A
26,42$26,42
-1,71 %-$0,46
26,42
-1,71 %
$26,03$26,42
SPHR
SPHR
Closed
Sphere Entertainment Co.
157,19$157,19
+3,15 %+$4,81
157,19
+3,15 %
$153,52$158,62
AVT
AVT
Closed
Avnet, Inc.
91,47$91,47
+1,82 %+$1,64
91,47
+1,82 %
$90,54$91,80