US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
STLA
STLA
Closed
Stellantis N.V.
6,33$6,33
-2,16 %-$0,14
6,33
-2,16 %
$6,32$6,43
XE
XE
Closed
X-Energy, Inc. Class A
21,51$21,51
-5,94 %-$1,36
21,51
-5,94 %
$21,17$22,10
YPF
YPF
Closed
YPF Sociedad Anonima
50,47$50,47
-0,72 %-$0,37
50,47
-0,72 %
$50,06$50,66
PBF
PBF
Closed
PBF ENERGY INC.
37,26$37,26
-1,35 %-$0,51
37,26
-1,35 %
$36,70$37,87
ENS
ENS
Closed
EnerSys, Inc.
228,21$228,21
+0,21 %+$0,49
228,21
+0,21 %
$227,67$232,40
DEO
DEO
Closed
Diageo plc
80,42$80,42
+2,00 %+$1,58
80,42
+2,00 %
$80,41$81,18
BUD
BUD
Closed
Anheuser-Busch INBEV SA/NV
80,74$80,74
+0,07 %+$0,06
80,74
+0,07 %
$80,70$81,36
DNN
DNN
Closed
Denison Mines Corp
3,34$3,34
+0,75 %+$0,03
3,34
+0,75 %
$3,28$3,34
AMBQ
AMBQ
Closed
Ambiq Micro, Inc.
90,60$90,60
+14,52 %+$11,49
90,60
+14,52 %
$82,84$90,61
AEO
AEO
Closed
American Eagle Outfitters
17,83$17,83
+4,29 %+$0,74
17,83
+4,29 %
$17,65$18,16
FRSH
FRSH
Closed
Freshworks Inc. Class A
8,84$8,84
-1,39 %-$0,13
8,84
-1,39 %
$8,62$8,92
MPLX
MPLX
Closed
MPLX LP
56,87$56,87
+1,73 %+$0,97
56,87
+1,73 %
$55,59$56,92
CCK
CCK
Closed
Crown Holdings Inc.
101,56$101,56
-0,45 %-$0,46
101,56
-0,45 %
$101,14$102,78
QRVO
QRVO
Closed
Qorvo, Inc.
98,45$98,45
+4,02 %+$3,81
98,45
+4,02 %
$95,45$98,45
ARCC
ARCC
Closed
Ares Capital Corporation
18,03$18,03
-0,41 %-$0,08
18,03
-0,41 %
$18,02$18,22
BF.B
BF.B
Closed
Brown-Forman Corporation Class B
26,65$26,65
+4,46 %+$1,14
26,65
+4,46 %
$26,03$26,71
EAT
EAT
Closed
Brinker International, Inc.
164,90$164,90
+3,94 %+$6,27
164,90
+3,94 %
$164,42$166,19
TMDX
TMDX
Closed
TransMedics Group, Inc.
78,78$78,78
+7,65 %+$5,60
78,78
+7,65 %
$77,15$80,52
EXLS
EXLS
Closed
ExlService Holdings, Inc.
25,93$25,93
-6,92 %-$1,93
25,93
-6,92 %
$25,70$26,30
TEX
TEX
Closed
Terex Corporation
66,82$66,82
+4,11 %+$2,64
66,82
+4,11 %
$66,73$67,44