US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MEOH
MEOH
Closed
Methanex Corp
53,14$53,14
-3,63 %-$2,01
53,14
-3,63 %
$52,23$53,70
FSLY
FSLY
Closed
Fastly, Inc. Class A
17,88$17,88
+2,67 %+$0,47
17,88
+2,67 %
$16,99$17,88
BBWI
BBWI
Closed
Bath & Body Works, Inc.
20,55$20,55
+0,41 %+$0,09
20,55
+0,41 %
$20,55$20,98
IBRX
IBRX
Closed
ImmunityBio, Inc.
7,35$7,35
+5,30 %+$0,37
7,35
+5,30 %
$7,05$7,35
WING
WING
Closed
Wingstop Inc
161,81$161,81
+7,80 %+$11,72
161,81
+7,80 %
$153,43$165,09
IMVT
IMVT
Closed
Immunovant, Inc.
35,26$35,26
+1,58 %+$0,55
35,26
+1,58 %
$34,50$35,28
ALM
ALM
Closed
Almonty Industries Inc. Common Shares
18,79$18,79
+2,78 %+$0,51
18,79
+2,78 %
$18,07$18,79
CENX
CENX
Closed
Century Aluminum Co
51,73$51,73
-4,75 %-$2,58
51,73
-4,75 %
$51,30$52,60
ZION
ZION
Closed
Zions Bancorporation N.A.
66,19$66,19
+0,09 %+$0,06
66,19
+0,09 %
$66,13$67,07
AROC
AROC
Closed
Archrock Inc
37,02$37,02
+4,38 %+$1,56
37,02
+4,38 %
$35,47$37,02
NTLA
NTLA
Closed
Intellia Therapeutics, Inc
15,66$15,66
+3,02 %+$0,46
15,66
+3,02 %
$15,10$15,77
URBN
URBN
Closed
Urban Outfitters Inc
76,32$76,32
+5,29 %+$3,84
76,32
+5,29 %
$74,84$76,73
OPEN
OPEN
Closed
Opendoor Technologies Inc
4,48$4,48
+0,56 %+$0,03
4,48
+0,56 %
$4,47$4,53
SARO
SARO
Closed
StandardAero, Inc.
27,73$27,73
+2,07 %+$0,57
27,73
+2,07 %
$27,51$27,78
CRGY
CRGY
Closed
Crescent Energy Company
10,42$10,42
-3,33 %-$0,36
10,42
-3,33 %
$10,29$10,44
WTRG
WTRG
Closed
Essential Utilities, Inc.
36,68$36,68
-0,73 %-$0,27
36,68
-0,73 %
$36,41$37,34
MSGS
MSGS
Closed
Madison Square Garden Sports Corp.
369,90$369,90
+2,28 %+$8,27
369,90
+2,28 %
$360,63$370,81
FR
FR
Closed
First Industrial Realty Trust, Inc.
61,81$61,81
+1,84 %+$1,12
61,81
+1,84 %
$61,25$61,81
RELX
RELX
Closed
RELX PLC
31,16$31,16
-2,70 %-$0,87
31,16
-2,70 %
$31,13$31,38
HXL
HXL
Closed
Hexcel Corporation
97,64$97,64
-2,23 %-$2,23
97,64
-2,23 %
$97,56$99,41