Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
JAAA
JAAA
Ditutup
Janus Henderson AAA CLO ETF
50,60Rp903.479,20
+0,02%+Rp357,11
50,60
+0,02%
Rp903.300,65Rp903.657,76
UDOW
UDOW
Ditutup
ProShares UltraPro Dow 30
66,22Rp1.182.379,30
+2,09%+Rp24.283,24
66,22
+2,09%
Rp1.161.488,58Rp1.194.699,47
VGSH
VGSH
Ditutup
Vanguard Short-Term Treasury ETF
58,17Rp1.038.643,98
-0,01%-Rp178,55
58,17
-0,01%
Rp1.038.286,87Rp1.038.643,98
VYM
VYM
Ditutup
Vanguard High Dividend Yield ETF
160,36Rp2.863.279,15
+0,83%+Rp23.747,58
160,36
+0,83%
Rp2.847.745,02Rp2.869.707,06
VB
VB
Ditutup
Vanguard Small-Cap ETF
296,46Rp5.293.388,23
+0,74%+Rp38.924,60
296,46
+0,74%
Rp5.273.211,71Rp5.320.171,21
URA
URA
Ditutup
Global X Uranium ETF
45,49Rp812.238,52
+1,54%+Rp12.320,17
45,49
+1,54%
Rp805.989,15Rp819.023,54
FEZ
FEZ
Ditutup
State Street SPDR EURO STOXX 50 ETF
69,00Rp1.232.017,00
+0,08%+Rp1.071,32
69,00
+0,08%
Rp1.225.410,63Rp1.234.695,39
VONG
VONG
Ditutup
Vanguard Russell 1000 Growth ETF
125,21Rp2.235.664,64
+0,06%+Rp1.428,43
125,21
+0,06%
Rp2.219.237,75Rp2.243.163,88
BOXX
BOXX
Ditutup
Alpha Architect 1-3 Month Box ETF
117,01Rp2.089.251,02
+0,03%+Rp714,21
117,01
+0,03%
Rp2.088.893,91Rp2.089.251,02
CONL
CONL
Ditutup
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,20Rp92.847,70
-1,23%-Rp1.249,87
5,20
-1,23%
Rp90.347,92Rp98.382,81
MBB
MBB
Ditutup
iShares MBS ETF
94,36Rp1.684.828,01
-0,16%-Rp2.856,85
94,36
-0,16%
Rp1.681.792,61Rp1.685.363,67
IGSB
IGSB
Ditutup
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,34Rp934.547,46
0,00%Rp0,00
52,34
0,00%
Rp933.476,14Rp934.547,46
GGLL
GGLL
Ditutup
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
117,42Rp2.096.571,70
+1,05%+Rp21.962,04
117,42
+1,05%
Rp2.077.287,95Rp2.162.100,72
MULL
MULL
Ditutup
GraniteShares 2x Long MU Daily ETF
724,23Rp12.931.358,55
-2,84%-Rp378.354,24
724,23
-2,84%
Rp12.907.611,00Rp13.480.767,00
SPMD
SPMD
Ditutup
State Street SPDR Portfolio S&P 400 Mid Cap ETF
66,69Rp1.190.771,30
+0,72%+Rp8.570,55
66,69
+0,72%
Rp1.187.021,69Rp1.195.413,69
AVUV
AVUV
Ditutup
Avantis U.S. Small Cap Value ETF
124,39Rp2.221.023,28
+0,94%+Rp20.890,72
124,39
+0,94%
Rp2.212.809,83Rp2.232.450,68
QTUM
QTUM
Ditutup
Defiance Quantum ETF
161,27Rp2.879.527,49
+1,19%+Rp34.103,66
161,27
+1,19%
Rp2.847.923,60Rp2.900.061,11
NVDX
NVDX
Ditutup
T-Rex 2X Long NVIDIA Daily Target ETF
18,12Rp323.538,40
+0,33%+Rp1.071,32
18,12
+0,33%
Rp319.967,34Rp329.252,10
KIE
KIE
Ditutup
State Street SPDR S&P Insurance ETF
58,44Rp1.043.464,91
+0,65%+Rp6.785,02
58,44
+0,65%
Rp1.033.644,49Rp1.047.928,74
MSTU
MSTU
Ditutup
T-Rex 2X Long MSTR Daily Target ETF
3,52Rp62.850,73
+6,17%+Rp3.749,62
3,52
+6,17%
Rp57.315,58Rp66.421,79