Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DYNF
DYNF
Ditutup
iShares U.S. Equity Factor Rotation Active ETF
66,65Rp1.190.057,09
+0,55%+Rp6.606,47
66,65
+0,55%
Rp1.181.307,98Rp1.193.628,16
VXUS
VXUS
Ditutup
Vanguard Total International Stock ETF
85,67Rp1.529.665,28
+0,41%+Rp6.249,36
85,67
+0,41%
Rp1.521.451,83Rp1.533.593,45
VGK
VGK
Ditutup
Vanguard FTSE Europe ETF
89,62Rp1.600.193,80
+0,20%+Rp3.213,96
89,62
+0,20%
Rp1.591.623,24Rp1.602.157,88
COPX
COPX
Ditutup
Global X Copper Miners ETF (NEW)
85,98Rp1.535.200,43
+3,45%+Rp51.244,77
85,98
+3,45%
Rp1.525.737,11Rp1.543.413,88
SOXQ
SOXQ
Ditutup
Invesco PHLX Semiconductor ETF
105,27Rp1.879.629,56
+1,53%+Rp28.389,96
105,27
+1,53%
Rp1.850.882,49Rp1.896.592,11
AIQ
AIQ
Ditutup
Global X Funds Global X Artificial Intelligence & Technology ETF
64,00Rp1.142.740,00
+0,09%+Rp1.071,32
64,00
+0,09%
Rp1.130.598,88Rp1.150.239,73
IWR
IWR
Ditutup
iShares Russell Mid-Cap ETF
108,73Rp1.941.408,97
+0,90%+Rp17.319,66
108,73
+0,90%
Rp1.930.874,33Rp1.946.765,56
MVLL
MVLL
Ditutup
GraniteShares 2x Long MRVL Daily ETF
160,87Rp2.872.385,36
-0,90%-Rp26.247,32
160,87
-0,90%
Rp2.768.288,84Rp3.040.225,37
AMDL
AMDL
Ditutup
GraniteShares 2x Long AMD Daily ETF
66,16Rp1.181.307,98
+9,39%+Rp101.418,22
66,16
+9,39%
Rp1.157.203,30Rp1.216.304,41
XLRE
XLRE
Ditutup
State Street Real Estate Select Sector SPDR ETF
45,35Rp809.738,77
+0,99%+Rp8.034,89
45,35
+0,99%
Rp807.596,13Rp812.595,62
RWM
RWM
Ditutup
ProShares Short Russell2000
13,78Rp246.046,31
-0,82%-Rp2.142,64
13,78
-0,82%
Rp244.082,23Rp246.760,53
IYE
IYE
Ditutup
iShares U.S. Energy ETF
61,02Rp1.089.531,64
+0,80%+Rp8.749,11
61,02
+0,80%
Rp1.089.353,09Rp1.099.173,51
MUB
MUB
Ditutup
iShares National Muni Bond ETF
107,04Rp1.911.233,47
-0,01%-Rp357,11
107,04
-0,01%
Rp1.908.019,52Rp1.911.947,69
TSLQ
TSLQ
Ditutup
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
18,38Rp328.180,79
-3,61%-Rp12.320,17
18,38
-3,61%
Rp328.180,79Rp357.642,06
JEPQ
JEPQ
Ditutup
J.P. Morgan Nasdaq Equity Premium Income ETF
59,87Rp1.068.998,02
+0,64%+Rp6.963,57
59,87
+0,64%
Rp1.059.891,81Rp1.070.605,00
SPMO
SPMO
Ditutup
Invesco S&P 500 Momentum ETF
152,44Rp2.721.865,01
+1,26%+Rp34.103,66
152,44
+1,26%
Rp2.704.902,46Rp2.737.220,60
SPLV
SPLV
Ditutup
Invesco S&P 500 Low Volatility ETF
74,48Rp1.329.864,25
+0,88%+Rp11.605,96
74,48
+0,88%
Rp1.323.614,89Rp1.329.864,25
UVXY
UVXY
Ditutup
ProShares Ultra VIX Short-Term Futures ETF
28,69Rp512.269,14
-6,79%-Rp37.317,62
28,69
-6,79%
Rp512.269,14Rp543.337,39
SDOW
SDOW
Ditutup
ProShares UltraPro Short Dow 30
25,92Rp462.809,90
-2,07%-Rp9.820,43
25,92
-2,07%
Rp457.988,96Rp471.380,50
IEI
IEI
Ditutup
iShares 3-7 Year Treasury Bond ETF
117,22Rp2.093.000,63
-0,10%-Rp2.142,64
117,22
-0,10%
Rp2.091.215,10Rp2.093.536,29