Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BSV
BSV
Ditutup
Vanguard Short-Term Bond ETF
77,83Rp1.389.679,57
-0,01%-Rp357,11
77,83
-0,01%
Rp1.388.965,36Rp1.390.036,68
BIV
BIV
Ditutup
Vanguard Intermediate-Term Bond ETF
76,49Rp1.365.753,44
-0,10%-Rp1.428,43
76,49
-0,10%
Rp1.363.610,80Rp1.365.753,44
LITX
LITX
Ditutup
Tradr 2X Long LITE Daily ETF
41,10Rp733.853,70
+7,19%+Rp49.280,68
41,10
+7,19%
Rp684.751,53Rp746.888,04
INTW
INTW
Ditutup
GraniteShares 2x Long INTC Daily ETF
335,36Rp5.987.960,18
+12,96%+Rp687.251,27
335,36
+12,96%
Rp5.546.398,11Rp6.195.796,00
USMV
USMV
Ditutup
iShares MSCI USA Min Vol Factor ETF
96,04Rp1.714.824,95
+0,41%+Rp7.142,10
96,04
+0,41%
Rp1.704.825,97Rp1.716.074,82
UFO
UFO
Ditutup
Procure Space ETF
52,93Rp945.082,10
-6,94%-Rp70.528,51
52,93
-6,94%
Rp941.511,03Rp977.757,33
VO
VO
Ditutup
Vanguard Mid-Cap ETF
79,80Rp1.424.854,60
+0,95%+Rp13.570,04
79,80
+0,95%
Rp1.415.748,34Rp1.428.426,00
EFV
EFV
Ditutup
iShares MSCI EAFE Value ETF
78,93Rp1.409.320,42
+0,45%+Rp6.427,92
78,93
+0,45%
Rp1.402.713,95Rp1.410.213,19
IYZ
IYZ
Ditutup
iShares U.S. Telecommunications ETF
43,75Rp781.170,26
+1,27%+Rp9.820,43
43,75
+1,27%
Rp768.850,09Rp782.241,58
VGLT
VGLT
Ditutup
Vanguard Long-Term Treasury ETF
54,76Rp977.757,33
-0,27%-Rp2.678,30
54,76
-0,27%
Rp975.257,59Rp977.935,89
IUSB
IUSB
Ditutup
iShares Trust iShares Core Universal USD Bond ETF
46,04Rp822.058,94
-0,05%-Rp535,66
46,04
-0,05%
Rp820.987,62Rp822.237,50
SPDW
SPDW
Ditutup
State Street SPDR Portfolio Developed World ex-US ETF
51,01Rp910.799,88
+0,28%+Rp2.678,30
51,01
+0,28%
Rp905.978,95Rp913.656,73
VIG
VIG
Ditutup
Vanguard Dividend Appreciation ETF
235,78Rp4.209.927,40
+0,55%+Rp23.390,47
235,78
+0,55%
Rp4.187.965,35Rp4.219.212,20
UVIX
UVIX
Ditutup
2x Long VIX Futures ETF
3,78Rp67.493,11
-9,35%-Rp6.963,57
3,78
-9,35%
Rp67.493,11Rp73.206,80
SHV
SHV
Ditutup
iShares Trust iShares 0-1 Year Treasury Bond ETF
110,19Rp1.967.477,73
+0,03%+Rp714,21
110,19
+0,03%
Rp1.967.477,73Rp1.967.656,30
BNDX
BNDX
Ditutup
Vanguard Total International Bond ETF
48,26Rp861.697,75
+0,15%+Rp1.428,43
48,26
+0,15%
Rp860.090,77Rp861.697,75
VEU
VEU
Ditutup
Vanguard FTSE All-World Ex-US ETF
83,80Rp1.496.275,80
+0,41%+Rp6.249,36
83,80
+0,41%
Rp1.488.419,49Rp1.500.025,45
BAI
BAI
Ditutup
iShares A.I. Innovation and Tech Active ETF
48,99Rp874.732,14
+0,30%+Rp2.678,30
48,99
+0,30%
Rp864.376,05Rp881.338,61
CIBR
CIBR
Ditutup
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,37Rp1.524.308,69
-0,09%-Rp1.428,43
85,37
-0,09%
Rp1.513.952,60Rp1.532.700,69
MCHI
MCHI
Ditutup
iShares MSCI China ETF
54,81Rp978.650,10
+0,88%+Rp8.570,55
54,81
+0,88%
Rp974.007,72Rp978.650,10