Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KWEB
KWEB
Ditutup
KraneShares CSI China Internet ETF
26,51Rp473.344,54
-0,22%-Rp1.071,32
26,51
-0,22%
Rp471.737,56Rp474.951,50
ETHA
ETHA
Ditutup
iShares Ethereum Trust ETF
12,56Rp224.262,82
-0,90%-Rp2.142,64
12,56
-0,90%
Rp223.012,95Rp227.119,67
VUG
VUG
Ditutup
Vanguard Growth ETF
85,31Rp1.523.237,37
+0,25%+Rp3.928,17
85,31
+0,25%
Rp1.511.452,85Rp1.529.665,28
ASTX
ASTX
Ditutup
Tradr 2X Long ASTS Daily ETF
25,69Rp458.703,18
-31,29%-Rp208.907,20
25,69
-31,29%
Rp458.703,18Rp526.017,73
QQQI
QQQI
Ditutup
NEOS Nasdaq 100 High Income ETF
56,16Rp1.002.754,78
+0,71%+Rp7.142,10
56,16
+0,71%
Rp992.934,36Rp1.004.540,31
GDXJ
GDXJ
Ditutup
VanEck Junior Gold Miners ETF
104,28Rp1.861.952,79
+3,22%+Rp58.208,34
104,28
+3,22%
Rp1.824.813,70Rp1.875.879,94
VGT
VGT
Ditutup
Vanguard Information Technology ETF
116,77Rp2.084.965,74
+0,64%+Rp13.391,49
116,77
+0,64%
Rp2.066.753,31Rp2.096.928,80
JNK
JNK
Ditutup
State Street SPDR Bloomberg High Yield Bond ETF
96,30Rp1.719.467,30
+0,02%+Rp357,11
96,30
+0,02%
Rp1.717.860,36Rp1.720.538,65
BND
BND
Ditutup
Vanguard Total Bond Market
73,24Rp1.307.723,65
-0,10%-Rp1.428,43
73,24
-0,10%
Rp1.305.759,57Rp1.307.902,20
IWB
IWB
Ditutup
iShares Russell 1000 ETF
405,58Rp7.241.760,77
+0,49%+Rp36.067,75
405,58
+0,49%
Rp7.196.229,70Rp7.267.829,53
KORU
KORU
Ditutup
Direxion Daily MSCI South Korea Bull 3X ETF
825,51Rp14.739.745,38
-2,02%-Rp304.076,10
825,51
-2,02%
Rp14.284.256,00Rp15.210.947,30
SCHG
SCHG
Ditutup
Schwab U.S. Large-Cap Growth ETF
33,43Rp596.903,35
+0,14%+Rp892,77
33,43
+0,14%
Rp592.796,60Rp599.045,99
PSQ
PSQ
Ditutup
ProShares Short QQQ
25,83Rp461.202,92
-0,65%-Rp3.035,40
25,83
-0,65%
Rp459.953,05Rp466.023,90
IVW
IVW
Ditutup
iShares S&P 500 Growth ETF
135,04Rp2.411.182,44
+0,41%+Rp9.998,98
135,04
+0,41%
Rp2.393.684,23Rp2.421.717,08
VCSH
VCSH
Ditutup
Vanguard Short-Term Corporate Bond ETF
78,91Rp1.408.963,32
-0,01%-Rp178,55
78,91
-0,01%
Rp1.407.713,44Rp1.409.141,87
TSDD
TSDD
Ditutup
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
7,77Rp138.735,84
-3,71%-Rp5.356,60
7,77
-3,71%
Rp138.735,84Rp151.591,67
SCHB
SCHB
Ditutup
Schwab U.S. Broad Market ETF
28,70Rp512.447,70
+0,56%+Rp2.856,85
28,70
+0,56%
Rp509.055,18Rp514.233,20
IJR
IJR
Ditutup
iShares Core S&P Small-Cap ETF
143,71Rp2.565.988,07
+1,00%+Rp25.533,11
143,71
+1,00%
Rp2.555.453,43Rp2.581.343,64
VTV
VTV
Ditutup
Vanguard Value ETF
217,11Rp3.876.568,57
+0,94%+Rp36.424,85
217,11
+0,94%
Rp3.854.070,87Rp3.884.782,02
AAOX
AAOX
Ditutup
Tradr 2X Long AAOI Daily ETF
44,97Rp802.953,75
-4,52%-Rp38.031,83
44,97
-4,52%
Rp771.349,80Rp842.056,90