Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TSCO
TSCO
Ditutup
Tractor Supply Co
31,26Rp558.104,58
0,00%Rp0,00
31,26
0,00%
Rp552.927,03Rp559.711,41
RTX
RTX
Ditutup
RTX Corporation
183,55Rp3.277.034,43
-0,35%-Rp11.604,86
183,55
-0,35%
Rp3.262.215,91Rp3.294.709,53
AEM
AEM
Ditutup
Agnico Eagle Mines Ltd.
162,70Rp2.904.786,20
+3,15%+Rp88.911,09
162,70
+3,15%
Rp2.861.937,50Rp2.937.636,86
WBD
WBD
Ditutup
Warner Bros. Discovery, Inc. Series A Common Stock
26,97Rp481.512,50
+0,50%+Rp2.499,51
26,97
+0,50%
Rp474.192,51Rp481.691,03
ZTS
ZTS
Ditutup
ZOETIS INC.
79,55Rp1.420.256,54
-2,30%-Rp33.564,83
79,55
-2,30%
Rp1.420.256,54Rp1.443.287,73
SNPS
SNPS
Ditutup
Synopsys Inc
453,68Rp8.099.836,45
-0,55%-Rp45.169,69
453,68
-0,55%
Rp8.051.989,00Rp8.203.923,13
SCO
SCO
Ditutup
ProShares UltraShort Bloomberg Crude Oil
28,03Rp500.437,35
+5,49%+Rp26.066,30
28,03
+5,49%
Rp475.620,80Rp500.437,35
CSX
CSX
Ditutup
CSX Corporation
47,58Rp849.475,88
+0,46%+Rp3.927,80
47,58
+0,46%
Rp849.475,88Rp856.438,80
AZO
AZO
Ditutup
AutoZone, Inc.
3.115,49Rp55.622.816,63
+1,11%+Rp613.450,85
3.115,49
+1,11%
Rp54.705.854,02Rp55.876.159,69
CLS
CLS
Ditutup
Celestica, Inc.
393,15Rp7.019.156,01
+1,79%+Rp124.082,75
393,15
+1,79%
Rp6.920.425,42Rp7.097.533,46
SO
SO
Ditutup
The Southern Company
94,00Rp1.678.242,00
+0,77%+Rp12.854,62
94,00
+0,77%
Rp1.666.279,61Rp1.687.525,44
HAL
HAL
Ditutup
Halliburton Company
39,59Rp706.825,35
-0,37%-Rp2.678,05
39,59
-0,37%
Rp703.790,23Rp716.644,85
RBLX
RBLX
Ditutup
Roblox Corporation
43,31Rp773.240,87
-0,41%-Rp3.213,65
43,31
-0,41%
Rp753.601,87Rp778.954,03
SAP
SAP
Ditutup
SAP SE
164,22Rp2.931.923,69
+0,33%+Rp9.819,50
164,22
+0,33%
Rp2.872.292,56Rp2.931.923,69
ALB
ALB
Ditutup
Albemarle Corporation
170,39Rp3.042.080,61
+7,18%+Rp203.888,49
170,39
+7,18%
Rp3.002.088,47Rp3.104.925,40
OKLO
OKLO
Ditutup
Oklo Inc.
57,44Rp1.025.512,71
-0,65%-Rp6.784,38
57,44
-0,65%
Rp1.005.159,60Rp1.038.010,25
BP
BP
Ditutup
BP p.l.c.
42,77Rp763.599,90
+0,21%+Rp1.606,83
42,77
+0,21%
Rp762.350,20Rp769.134,53
LMT
LMT
Ditutup
Lockheed Martin Corp.
540,26Rp9.645.604,03
-1,53%-Rp150.506,13
540,26
-1,53%
Rp9.622.394,31Rp9.740.585,36
NET
NET
Ditutup
Cloudflare, Inc. Class A common stock, par value $0.001 per share
228,36Rp4.077.055,75
+0,26%+Rp10.890,72
228,36
+0,26%
Rp4.019.745,58Rp4.084.554,27
SPGI
SPGI
Ditutup
S&P Global Inc.
419,04Rp7.481.386,58
+1,34%+Rp99.623,27
419,04
+1,34%
Rp7.379.977,94Rp7.481.386,58