Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SMR
SMR
Ditutup
NuScale Power Corporation
9,88Rp176.393,90
+3,50%+Rp6.070,24
9,88
+3,50%
Rp175.144,14Rp182.464,13
MO
MO
Ditutup
Altria Group, Inc.
71,92Rp1.284.033,32
+0,72%+Rp9.283,89
71,92
+0,72%
Rp1.275.999,19Rp1.284.390,39
HPQ
HPQ
Ditutup
HP Inc.
25,22Rp450.268,64
+2,20%+Rp9.819,50
25,22
+2,20%
Rp438.306,70Rp451.339,85
MASI
MASI
Ditutup
Masimo Corporation
179,96Rp3.212.939,88
0,00%+Rp178,54
179,96
0,00%
Rp3.212.761,35Rp3.213.296,96
GM
GM
Ditutup
General Motors Company
81,48Rp1.454.714,06
+0,77%+Rp11.247,79
81,48
+0,77%
Rp1.440.074,08Rp1.455.785,28
SU
SU
Ditutup
Suncor Energy, Inc.
61,58Rp1.099.426,75
-0,36%-Rp4.106,34
61,58
-0,36%
Rp1.094.606,27Rp1.105.318,45
CI
CI
Ditutup
The Cigna Group
298,04Rp5.321.096,93
+1,09%+Rp57.667,24
298,04
+1,09%
Rp5.278.783,82Rp5.331.630,57
DXCM
DXCM
Ditutup
DexCom, Inc.
75,38Rp1.345.806,89
+0,18%+Rp2.499,51
75,38
+0,18%
Rp1.317.955,22Rp1.345.806,89
RF
RF
Ditutup
Regions Financial Corp.
29,25Rp522.218,78
+1,26%+Rp6.605,84
29,25
+1,26%
Rp519.362,20Rp524.182,68
IP
IP
Ditutup
International Paper Co.
36,16Rp645.587,39
+3,43%+Rp21.424,40
36,16
+3,43%
Rp624.341,56Rp645.587,39
ADP
ADP
Ditutup
Automatic Data Processing
226,27Rp4.039.741,65
+0,23%+Rp9.640,96
226,27
+0,23%
Rp3.997.785,61Rp4.048.489,93
HUT
HUT
Ditutup
Hut 8 Corp. Common Stock
118,91Rp2.122.975,56
+2,23%+Rp46.419,40
118,91
+2,23%
Rp2.121.368,73Rp2.190.819,37
ECL
ECL
Ditutup
Ecolab, Inc.
265,39Rp4.738.175,79
+0,66%+Rp31.243,86
265,39
+0,66%
Rp4.697.469,51Rp4.738.175,79
EFX
EFX
Ditutup
Equifax, Incorporated
163,76Rp2.923.711,02
+2,61%+Rp74.628,19
163,76
+2,61%
Rp2.827.122,86Rp2.923.711,02
MPC
MPC
Ditutup
MARATHON PETROLEUM CORPORATION
263,34Rp4.701.575,85
+0,98%+Rp45.705,30
263,34
+0,98%
Rp4.701.575,85Rp4.776.739,64
REGN
REGN
Ditutup
Regeneron Pharmaceuticals Inc
612,06Rp10.927.494,92
+0,21%+Rp23.031,19
612,06
+0,21%
Rp10.840.369,19Rp10.990.875,32
IBN
IBN
Ditutup
ICICI Bank Limited
27,79Rp496.152,47
+1,20%+Rp5.891,70
27,79
+1,20%
Rp494.902,72Rp497.759,30
MRSH
MRSH
Ditutup
Marsh
168,66Rp3.011.193,83
+0,30%+Rp9.105,35
168,66
+0,30%
Rp2.987.091,42Rp3.035.831,84
CTSH
CTSH
Ditutup
Cognizant Technology Solutions
52,16Rp931.245,52
+1,93%+Rp17.675,10
52,16
+1,93%
Rp918.390,91Rp931.602,60
CHTR
CHTR
Ditutup
Charter Comm Inc Del CL A New
145,76Rp2.602.345,62
+4,75%+Rp118.191,05
145,76
+4,75%
Rp2.475.227,75Rp2.602.345,62