Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEEL
KEEL
Ditutup
Keel Infrastructure Corp. Common Stock
5,57Rp99.444,74
+0,99%+Rp1.071,22
5,57
+0,99%
Rp99.444,74Rp107.122,00
ITUB
ITUB
Ditutup
Itau Unibanco Holding S.A. American Depositary Shares
7,98Rp142.472,00
+1,07%+Rp1.606,83
7,98
+1,07%
Rp142.472,00Rp143.900,29
ATI
ATI
Ditutup
ATI Inc.
198,42Rp3.542.517,96
-0,54%-Rp19.460,46
198,42
-0,54%
Rp3.507.703,37Rp3.599.292,50
SGOL
SGOL
Ditutup
abrdn Physical Gold Shares ETF
40,11Rp716.109,24
+0,12%+Rp892,68
40,11
+0,12%
Rp711.467,29Rp718.608,75
BKR
BKR
Ditutup
Baker Hughes Company
63,14Rp1.127.278,42
-0,50%-Rp5.713,16
63,14
-0,50%
Rp1.126.742,81Rp1.135.312,55
BX
BX
Ditutup
Blackstone Inc.
122,78Rp2.192.069,12
+1,59%+Rp34.457,51
122,78
+1,59%
Rp2.166.181,35Rp2.227.597,85
EOG
EOG
Ditutup
EOG Resources, Inc.
136,64Rp2.439.520,48
+0,09%+Rp2.320,97
136,64
+0,09%
Rp2.439.520,48Rp2.473.620,92
CB
CB
Ditutup
Chubb Limited
328,27Rp5.860.812,27
+0,10%+Rp6.070,24
328,27
+0,10%
Rp5.720.304,20Rp5.860.812,27
VICI
VICI
Ditutup
VICI Properties Inc. Common Stock
28,51Rp509.007,09
+1,44%+Rp7.319,99
28,51
+1,44%
Rp505.257,80Rp509.007,09
MCK
MCK
Ditutup
McKesson Corporation
784,10Rp13.999.034,00
-0,38%-Rp53.739,44
784,10
-0,38%
Rp13.999.034,00Rp14.113.297,30
CLSK
CLSK
Ditutup
CLEANSPARK INC
16,48Rp294.227,88
+2,07%+Rp6.070,24
16,48
+2,07%
Rp289.943,01Rp303.868,84
ONTO
ONTO
Ditutup
Onto Innovation Inc.
323,91Rp5.782.970,43
+6,66%+Rp361.536,08
323,91
+6,66%
Rp5.481.065,00Rp5.809.393,80
MAR
MAR
Ditutup
Marriott International Class A Common Stock
402,41Rp7.184.480,66
+1,40%+Rp99.801,81
402,41
+1,40%
Rp7.101.104,19Rp7.185.373,34
FICO
FICO
Ditutup
Fair Isaac Corporation
1.179,03Rp21.049.969,51
-0,47%-Rp101.408,64
1.179,03
-0,47%
Rp20.888.572,66Rp21.239.396,56
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc.
345,99Rp6.177.178,65
+1,24%+Rp75.699,41
345,99
+1,24%
Rp6.164.324,04Rp6.220.741,52
CVE
CVE
Ditutup
Cenovus Energy Inc.
28,26Rp504.543,68
-0,78%-Rp4.106,34
28,26
-0,78%
Rp503.293,93Rp509.364,16
PTC
PTC
Ditutup
PTC, INC
113,67Rp2.029.422,52
-3,81%-Rp80.519,89
113,67
-3,81%
Rp1.986.573,80Rp2.047.097,62
FSLR
FSLR
Ditutup
First Solar, Inc.
267,31Rp4.772.454,77
-1,42%-Rp68.915,03
267,31
-1,42%
Rp4.772.454,77Rp4.919.390,17
D
D
Ditutup
Dominion Energy, Inc Common Stock
67,90Rp1.212.261,70
+1,79%+Rp21.424,40
67,90
+1,79%
Rp1.203.513,43Rp1.214.939,76
TT
TT
Ditutup
Trane Technologies plc
458,22Rp8.180.891,94
-0,41%-Rp33.921,90
458,22
-0,41%
Rp8.114.119,35Rp8.218.920,18