Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TEAM
TEAM
Ditutup
Atlassian Corporation Class A Common Stock
88,55Rp1.580.939,25
-0,72%-Rp11.604,86
88,55
-0,72%
Rp1.552.551,97Rp1.580.939,25
MOS
MOS
Ditutup
The Mosaic Company
22,68Rp404.920,41
+7,41%+Rp28.030,20
22,68
+7,41%
Rp393.137,01Rp405.991,63
AZN
AZN
Ditutup
AstraZeneca PLC
178,76Rp3.191.515,52
-1,91%-Rp62.309,18
178,76
-1,91%
Rp3.191.515,52Rp3.238.113,51
EQIX
EQIX
Ditutup
Equinix, Inc. Common Stock REIT
1.055,85Rp18.850.758,93
+1,23%+Rp229.776,26
1.055,85
+1,23%
Rp18.652.405,06Rp18.850.758,93
UL
UL
Ditutup
Unilever plc
58,94Rp1.052.293,16
+1,06%+Rp11.069,25
58,94
+1,06%
Rp1.045.687,31Rp1.054.435,59
CDNS
CDNS
Ditutup
Cadence Design Systems
384,95Rp6.872.756,22
+0,33%+Rp22.852,65
384,95
+0,33%
Rp6.837.942,00Rp6.945.777,58
BLK
BLK
Ditutup
Blackrock, Inc.
1.032,10Rp18.426.735,10
+1,50%+Rp272.982,06
1.032,10
+1,50%
Rp18.298.367,51Rp18.590.988,60
VST
VST
Ditutup
Vistra Corp.
147,98Rp2.641.980,69
+1,09%+Rp28.744,35
147,98
+1,09%
Rp2.631.804,11Rp2.662.690,90
O
O
Ditutup
Realty Income Corporation
62,72Rp1.119.779,89
+1,30%+Rp14.461,44
62,72
+1,30%
Rp1.111.567,22Rp1.120.672,57
CASY
CASY
Ditutup
Casey's General Stores Inc
894,72Rp15.974.002,97
-2,38%-Rp390.816,04
894,72
-2,38%
Rp15.873.665,50Rp16.223.775,30
PAAS
PAAS
Ditutup
Pan American Silver Corp.
48,17Rp860.009,53
+3,54%+Rp29.458,50
48,17
+3,54%
Rp837.692,48Rp866.436,83
EW
EW
Ditutup
Edwards Lifesciences Corp
85,03Rp1.518.094,46
-0,84%-Rp13.033,15
85,03
-0,84%
Rp1.490.599,86Rp1.519.344,20
BMY
BMY
Ditutup
Bristol-Myers Squibb Co.
57,13Rp1.019.978,08
+0,38%+Rp3.927,80
57,13
+0,38%
Rp1.016.407,36Rp1.021.584,91
BTI
BTI
Ditutup
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35Rp1.113.174,05
+1,62%+Rp17.854,00
62,35
+1,62%
Rp1.106.032,60Rp1.114.423,80
SBUX
SBUX
Ditutup
Starbucks Corp
103,02Rp1.839.281,32
+0,77%+Rp14.104,37
103,02
+0,77%
Rp1.821.606,23Rp1.845.530,09
RIOT
RIOT
Ditutup
Riot Platforms, Inc. Common Stock
26,60Rp474.906,70
+1,85%+Rp8.748,28
26,60
+1,85%
Rp473.121,30Rp490.082,24
CRS
CRS
Ditutup
Carpenter Technology Corp
561,29Rp10.021.065,95
-0,17%-Rp17.496,56
561,29
-0,17%
Rp10.016.066,93Rp10.171.929,15
XEL
XEL
Ditutup
Xcel Energy, Inc.
79,23Rp1.414.543,38
+1,26%+Rp17.675,10
79,23
+1,26%
Rp1.401.331,69Rp1.414.543,38
USAR
USAR
Ditutup
USA Rare Earth, Inc. Class A Common Stock
21,99Rp392.601,40
-2,52%-Rp10.176,57
21,99
-2,52%
Rp381.889,22Rp402.420,90
DE
DE
Ditutup
Deere & Company
577,34Rp10.307.616,76
+1,52%+Rp155.148,08
577,34
+1,52%
Rp10.237.630,52Rp10.321.364,06