Harga Terakhir US500

+1,02%$7.509,55
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BBY
BBY
Ditutup
Best Buy Company, Inc.
78,53Rp1.400.318,88
+1,81%+Rp24.964,30
78,53
+1,81%
Rp1.388.906,63Rp1.404.598,47
XP
XP
Ditutup
XP Inc. Class A Common Stock
16,03Rp285.841,23
+2,46%+Rp6.954,34
16,03
+2,46%
Rp282.988,16Rp286.197,86
ATO
ATO
Ditutup
Atmos Energy Corporation
169,94Rp3.030.309,31
+1,02%+Rp30.848,74
169,94
+1,02%
Rp2.999.282,30Rp3.030.665,94
SIMO
SIMO
Ditutup
Silicon Motion Technology Corporation
280,94Rp5.009.621,62
+2,39%+Rp116.975,57
280,94
+2,39%
Rp4.872.317,97Rp5.051.169,34
WING
WING
Ditutup
Wingstop Inc
162,30Rp2.894.075,60
+5,43%+Rp149.072,53
162,30
+5,43%
Rp2.850.566,35Rp2.943.112,58
TECK
TECK
Ditutup
Teck Resources Limited
64,84Rp1.156.203,69
+1,91%+Rp21.754,60
64,84
+1,91%
Rp1.155.133,79Rp1.169.399,11
UCO
UCO
Ditutup
ProShares Ultra Bloomberg Crude Oil
41,94Rp747.859,08
-5,49%-Rp43.509,21
41,94
-5,49%
Rp747.859,08Rp790.120,07
DRI
DRI
Ditutup
Darden Restaurants, Inc.
211,41Rp3.769.787,52
+0,27%+Rp10.342,35
211,41
+0,27%
Rp3.750.529,35Rp3.799.923,00
NIO
NIO
Ditutup
NIO Inc. American depositary shares, each representing one Class A ordinary share
5,20Rp92.724,50
-0,28%-Rp356,63
5,20
-0,28%
Rp91.654,64Rp93.081,17
NUE
NUE
Ditutup
Nucor Corporation
266,34Rp4.749.279,64
+2,09%+Rp97.360,77
266,34
+2,09%
Rp4.733.944,42Rp4.785.121,24
GFS
GFS
Ditutup
GlobalFoundries Inc. Ordinary Shares
81,39Rp1.451.317,37
+0,77%+Rp11.233,93
81,39
+0,77%
Rp1.429.562,77Rp1.469.505,65
PPG
PPG
Ditutup
PPG Industries, Inc.
119,37Rp2.128.563,15
+0,94%+Rp19.971,44
119,37
+0,94%
Rp2.119.469,02Rp2.141.223,62
MT
MT
Ditutup
ArcelorMittal
70,82Rp1.262.836,91
+2,50%+Rp30.848,74
70,82
+2,50%
Rp1.240.369,05Rp1.262.836,91
LYFT
LYFT
Ditutup
Lyft, Inc. Class A Common Stock
13,53Rp241.262,12
-1,27%-Rp3.209,70
13,53
-1,27%
Rp241.083,81Rp243.758,55
CSGP
CSGP
Ditutup
CoStar Group Inc
32,85Rp585.769,45
+0,67%+Rp3.922,96
32,85
+0,67%
Rp572.395,70Rp590.049,05
ACHR
ACHR
Ditutup
Archer Aviation Inc.
5,08Rp90.584,74
-4,05%-Rp3.922,96
5,08
-4,05%
Rp89.514,84Rp93.081,17
RVMD
RVMD
Ditutup
Revolution Medicines, Inc. Common Stock
153,79Rp2.742.328,28
+3,13%+Rp83.273,77
153,79
+3,13%
Rp2.719.325,50Rp2.756.236,97
IT
IT
Ditutup
Gartner, Inc.
148,19Rp2.642.471,09
-0,37%-Rp9.985,72
148,19
-0,37%
Rp2.583.626,67Rp2.642.649,40
QUBT
QUBT
Ditutup
Quantum Computing Inc. Common
9,93Rp177.068,21
+0,30%+Rp534,95
9,93
+0,30%
Rp175.641,68Rp184.379,18
HUBB
HUBB
Ditutup
Hubbell Incorporated
476,86Rp8.503.196,99
+1,59%+Rp133.380,69
476,86
+1,59%
Rp8.386.043,10Rp8.504.623,53