Harga Terakhir US500

+1,12%$7.517,55
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AGNC
AGNC
Ditutup
AGNC Investment Corp. Common Stock
10,31Rp183.844,23
+0,19%+Rp356,63
10,31
+0,19%
Rp183.665,90Rp184.557,50
AVB
AVB
Ditutup
AvalonBay Communities, Inc.
187,03Rp3.335.052,08
+1,47%+Rp48.502,07
187,03
+1,47%
Rp3.303.846,70Rp3.335.052,08
FIVE
FIVE
Ditutup
Five Below, Inc. Common Stock
198,56Rp3.540.650,91
-1,68%-Rp60.805,90
198,56
-1,68%
Rp3.496.428,44Rp3.552.419,80
FROG
FROG
Ditutup
JFrog Ltd. Ordinary Shares
77,67Rp1.384.983,67
-0,90%-Rp12.660,47
77,67
-0,90%
Rp1.366.795,39Rp1.410.482,90
ALL
ALL
Ditutup
The Allstate Corporation
221,69Rp3.953.096,80
+0,94%+Rp37.089,82
221,69
+0,94%
Rp3.903.346,50Rp3.955.949,87
MTB
MTB
Ditutup
M&T Bank Corp.
231,36Rp4.125.528,79
+1,56%+Rp63.480,65
231,36
+1,56%
Rp4.093.610,15Rp4.131.413,23
UMAC
UMAC
Ditutup
Unusual Machines, Inc.
24,41Rp435.270,39
-5,20%-Rp23.894,40
24,41
-5,20%
Rp415.833,90Rp444.007,90
EQR
EQR
Ditutup
Equity Residential
67,32Rp1.200.426,17
+1,01%+Rp12.125,52
67,32
+1,01%
Rp1.193.115,19Rp1.200.604,48
WWD
WWD
Ditutup
Woodward, Inc.
386,76Rp6.896.566,01
-0,37%-Rp26.034,20
386,76
-0,37%
Rp6.876.594,58Rp6.944.354,82
FWONK
FWONK
Ditutup
Liberty Media Corporation Series C Liberty Formula One Common Stock
88,91Rp1.585.411,33
-1,72%-Rp27.817,36
88,91
-1,72%
Rp1.568.114,63Rp1.595.397,05
FORM
FORM
Ditutup
FormFactor Inc.
139,23Rp2.482.699,57
+6,89%+Rp160.128,15
139,23
+6,89%
Rp2.397.464,32Rp2.501.957,75
FTI
FTI
Ditutup
TechnipFMC plc Ordinary Share
70,78Rp1.262.123,65
+0,29%+Rp3.744,64
70,78
+0,29%
Rp1.249.106,55Rp1.264.085,13
OVV
OVV
Ditutup
Ovintiv Inc.
57,43Rp1.024.071,22
+1,63%+Rp16.583,43
57,43
+1,63%
Rp1.018.721,73Rp1.027.459,24
STLD
STLD
Ditutup
Steel Dynamics Inc
282,76Rp5.042.075,21
+1,17%+Rp58.487,79
282,76
+1,17%
Rp5.039.757,09Rp5.096.996,66
GTLS
GTLS
Ditutup
Chart Industries, Inc.
206,68Rp3.685.443,85
+0,14%+Rp5.171,18
206,68
+0,14%
Rp3.676.528,03Rp3.686.692,07
SYY
SYY
Ditutup
Sysco Corporation
79,22Rp1.412.622,71
-0,51%-Rp7.310,97
79,22
-0,51%
Rp1.409.234,70Rp1.424.569,91
BG
BG
Ditutup
Bunge Global SA
127,13Rp2.266.936,70
+1,46%+Rp32.631,91
127,13
+1,46%
Rp2.233.591,53Rp2.277.992,32
XPEV
XPEV
Ditutup
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,50Rp258.558,80
+0,27%+Rp713,27
14,50
+0,27%
Rp256.419,02Rp261.055,24
FE
FE
Ditutup
FirstEnergy Corp.
47,03Rp838.622,14
+0,79%+Rp6.597,71
47,03
+0,79%
Rp830.776,22Rp842.723,42
ARES
ARES
Ditutup
Ares Management Corporation Class A Common Stock
134,87Rp2.404.953,61
+1,58%+Rp37.624,77
134,87
+1,58%
Rp2.392.828,09Rp2.432.949,29