Harga Terakhir US500

+1,12%$7.517,55
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GWRE
GWRE
Ditutup
GUIDEWIRE SOFTWARE, INC.
122,59Rp2.185.981,04
+3,38%+Rp71.504,89
122,59
+3,38%
Rp2.095.931,25Rp2.185.981,04
DY
DY
Ditutup
Dycom Industries, Inc.
469,06Rp8.364.110,18
+0,98%+Rp81.847,24
469,06
+0,98%
Rp8.363.218,60Rp8.508.546,49
ODFL
ODFL
Ditutup
Old Dominion Freight Line
245,74Rp4.381.947,80
-0,79%-Rp35.306,65
245,74
-0,79%
Rp4.355.022,02Rp4.435.086,10
FPS
FPS
Ditutup
Forgent Power Solutions, Inc.
59,03Rp1.052.601,85
+1,41%+Rp14.800,26
59,03
+1,41%
Rp1.051.888,59Rp1.076.317,94
CMS
CMS
Ditutup
CMS Energy Corporation
73,56Rp1.311.695,61
+0,98%+Rp12.838,78
73,56
+0,98%
Rp1.302.066,53Rp1.311.695,61
RPRX
RPRX
Ditutup
Royalty Pharma plc Class A Ordinary Shares
54,87Rp978.422,22
-0,70%-Rp6.954,34
54,87
-0,70%
Rp978.422,22Rp986.268,14
PCG
PCG
Ditutup
PG&E Corporation
16,93Rp301.889,71
+0,80%+Rp2.496,43
16,93
+0,80%
Rp300.998,12Rp302.602,97
FCEL
FCEL
Ditutup
FuelCell Energy Inc NEW (DE)
16,95Rp302.246,34
-4,07%-Rp12.838,78
16,95
-4,07%
Rp296.361,90Rp314.906,80
SAIA
SAIA
Ditutup
Saia, Inc.
482,63Rp8.606.085,57
-0,92%-Rp80.242,40
482,63
-0,92%
Rp8.606.085,57Rp8.716.106,80
CLX
CLX
Ditutup
Clorox Company
96,76Rp1.725.389,72
-1,57%-Rp27.639,05
96,76
-1,57%
Rp1.724.676,45Rp1.746.074,42
AEHR
AEHR
Ditutup
Aehr Test Systems
108,47Rp1.934.198,25
+5,28%+Rp97.004,13
108,47
+5,28%
Rp1.873.214,03Rp1.987.336,55
OTIS
OTIS
Ditutup
Otis Worldwide Corporation
70,74Rp1.261.410,38
+0,81%+Rp10.164,04
70,74
+0,81%
Rp1.250.533,08Rp1.264.441,76
RJF
RJF
Ditutup
Raymond James Financial, Inc.
154,28Rp2.751.065,79
+2,60%+Rp69.721,72
154,28
+2,60%
Rp2.711.836,18Rp2.770.502,28
DLTR
DLTR
Ditutup
Dollar Tree Inc.
114,01Rp2.032.985,55
-0,75%-Rp15.513,53
114,01
-0,75%
Rp2.020.503,40Rp2.053.135,31
AFRM
AFRM
Ditutup
Affirm Holdings, Inc. Class A Common Stock
66,18Rp1.180.098,09
-0,49%-Rp5.884,44
66,18
-0,49%
Rp1.150.675,88Rp1.180.098,09
DECK
DECK
Ditutup
Deckers Outdoor Corp
113,85Rp2.030.132,49
-0,43%-Rp8.915,80
113,85
-0,43%
Rp2.029.775,85Rp2.056.345,00
ONON
ONON
Ditutup
On Holding AG
38,58Rp687.944,76
-1,56%-Rp11.055,62
38,58
-1,56%
Rp687.944,76Rp694.007,52
IR
IR
Ditutup
Ingersoll Rand Inc. Common Stock
74,00Rp1.319.542,00
+1,12%+Rp14.800,26
74,00
+1,12%
Rp1.304.384,64Rp1.319.542,00
JBLU
JBLU
Ditutup
JetBlue Airways Corp
5,00Rp89.158,00
+0,50%+Rp534,95
5,00
+0,50%
Rp88.623,26Rp90.763,06
ELF
ELF
Ditutup
e.l.f. Beauty, Inc.
61,09Rp1.089.335,03
+0,67%+Rp7.310,97
61,09
+0,67%
Rp1.076.139,62Rp1.097.715,91