US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GSK 休場中 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 53.02¥8,495.39 | +0.34%+¥28.84 | 53.02 +0.34% | ¥8,480.97¥8,546.67 | ||
 VIAV 休場中 Viavi Solutions Inc. Common Stock | 53.47¥8,567.50 | +6.42%+¥517.54 | 53.47 +6.42% | ¥8,488.99¥8,727.73 | ||
 UPS 休場中 United Parcel Service, Inc. Class B | 108.11¥17,322.47 | -0.49%-¥86.52 | 108.11 -0.49% | ¥17,203.90¥17,380.15 | ||
 ENB 休場中 Enbridge, Inc | 56.51¥9,054.60 | +0.07%+¥6.41 | 56.51 +0.07% | ¥9,037.00¥9,123.50 | ||
 VRTX 休場中 Vertex Pharmaceuticals Inc | 445.01¥71,303.95 | 0.00%-¥4.81 | 445.01 0.00% | ¥70,890.56¥71,360.03 | ||
 WSM 休場中 Williams-Sonoma, Inc. | 223.28¥35,776.15 | +2.09%+¥733.85 | 223.28 +2.09% | ¥35,308.28¥35,877.10 | ||
 AEIS 休場中 Advanced Energy Industries Inc | 354.35¥56,777.50 | +4.06%+¥2,219.19 | 354.35 +4.06% | ¥55,470.02¥56,929.70 | ||
 EQT 休場中 EQT CORP | 51.93¥8,320.74 | +1.44%+¥118.57 | 51.93 +1.44% | ¥8,277.48¥8,370.42 | ||
 ABNB 休場中 Airbnb, Inc. Class A Common Stock | 132.28¥21,195.22 | +1.10%+¥232.33 | 132.28 +1.10% | ¥20,756.19¥21,195.22 | ||
 JBL 休場中 Jabil Inc. | 385.00¥61,689.00 | +2.17%+¥1,310.68 | 385.00 +2.17% | ¥61,041.22¥61,887.24 | ||
 HWM 休場中 Howmet Aerospace Inc. | 264.62¥42,400.06 | +0.03%+¥12.82 | 264.62 +0.03% | ¥41,940.20¥42,408.07 | ||
 ROP 休場中 Roper Technologies, Inc. Common Stock | 334.97¥53,672.24 | +0.69%+¥368.50 | 334.97 +0.69% | ¥53,177.13¥53,914.19 | ||
 NRG 休場中 NRG Energy, Inc. | 125.55¥20,116.88 | +1.47%+¥293.22 | 125.55 +1.47% | ¥19,898.96¥20,474.19 | ||
 FCNCA 休場中 First Citizens BancShares Inc | 2,108.67¥337,872.19 | -0.51%-¥1,749.71 | 2,108.67 -0.51% | ¥335,295.70¥344,659.54 | ||
 AKAM 休場中 Akamai Technologies Inc | 133.45¥21,382.69 | +0.77%+¥163.43 | 133.45 +0.77% | ¥20,892.39¥21,422.80 | ||
 GIS 休場中 General Mills, Inc. | 34.51¥5,529.54 | +2.10%+¥113.76 | 34.51 +2.10% | ¥5,435.00¥5,529.54 | ||
 TEL 休場中 TE Connectivity plc | 210.25¥33,688.36 | +1.24%+¥413.39 | 210.25 +1.24% | ¥33,508.90¥33,941.52 | ||
 OLLI 休場中 Ollie's Bargain Outlet Holdings, Inc. Common Stock | 83.25¥13,339.15 | -0.41%-¥56.08 | 83.25 -0.41% | ¥13,339.15¥13,819.84 | ||
 CARR 休場中 Carrier Global Corporation | 69.95¥11,208.09 | +0.30%+¥33.65 | 69.95 +0.30% | ¥11,068.69¥11,208.09 | ||
 AEP 休場中 American Electric Power Company, Inc. | 129.25¥20,709.73 | +0.63%+¥131.39 | 129.25 +0.63% | ¥20,575.13¥20,717.70 |