US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CTVA 休場中 Corteva, Inc. Common Stock | 76.13¥12,198.31 | +1.72%+¥206.70 | 76.13 +1.72% | ¥12,105.38¥12,206.32 | ||
 CL 休場中 Colgate-Palmolive Company | 89.45¥14,332.57 | +0.05%+¥8.01 | 89.45 +0.05% | ¥14,194.78¥14,350.20 | ||
 CHWY 休場中 Chewy, Inc. | 19.29¥3,090.84 | +2.74%+¥83.32 | 19.29 +2.74% | ¥2,953.04¥3,094.04 | ||
 PSX 休場中 PHILLIPS 66 | 179.39¥28,743.66 | +0.69%+¥198.69 | 179.39 +0.69% | ¥28,743.66¥29,118.60 | ||
 STT 休場中 State Street Corporation | 167.61¥26,856.15 | +1.67%+¥442.23 | 167.61 +1.67% | ¥26,628.62¥26,949.08 | ||
 PBR 休場中 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | 18.37¥2,943.43 | +0.74%+¥22.43 | 18.37 +0.74% | ¥2,900.20¥2,943.43 | ||
 FNGU 休場中 MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 26.27¥4,209.24 | -2.55%-¥110.56 | 26.27 -2.55% | ¥4,140.34¥4,314.99 | ||
 KMB 休場中 Kimberly-Clark Corp. | 102.31¥16,393.13 | +0.76%+¥124.98 | 102.31 +0.76% | ¥16,245.72¥16,514.91 | ||
 TDG 休場中 TransDigm Group Incorporated | 1,256.06¥201,258.49 | -0.12%-¥245.15 | 1,256.06 -0.12% | ¥198,436.84¥202,376.90 | ||
 EA 休場中 Electronic Arts Inc | 203.26¥32,568.35 | +0.10%+¥33.65 | 203.26 +0.10% | ¥32,452.98¥32,568.35 | ||
 WBS 休場中 Webster Financial Corporation Waterbury | 73.89¥11,839.39 | +0.94%+¥110.56 | 73.89 +0.94% | ¥11,720.82¥11,839.39 | ||
 ENTG 休場中 Entegris Inc | 150.49¥24,113.01 | +3.84%+¥892.48 | 150.49 +3.84% | ¥23,140.42¥24,303.69 | ||
 GD 休場中 General Dynamics Corporation | 360.18¥57,711.64 | +0.35%+¥203.49 | 360.18 +0.35% | ¥57,442.50¥58,089.78 | ||
 SE 休場中 Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 82.89¥13,281.46 | -3.26%-¥448.60 | 82.89 -3.26% | ¥13,281.46¥13,513.80 | ||
 GWW 休場中 W.W. Grainger, Inc. | 1,315.31¥210,752.12 | +0.08%+¥189.07 | 1,315.31 +0.08% | ¥209,890.08¥212,325.58 | ||
PBR.A 休場中 Petroleo Brasileiro S.A.-Petrobras | 16.31¥2,613.35 | -0.24%-¥6.41 | 16.31 -0.24% | ¥2,589.32¥2,618.16 | ||
 EXE 休場中 Expand Energy Corporation Common Stock | 88.78¥14,225.22 | +1.95%+¥272.40 | 88.78 +1.95% | ¥14,175.55¥14,306.94 | ||
 GDXU 休場中 MicroSectors Gold Miners 3x Leveraged ETN | 106.96¥17,138.20 | +8.59%+¥1,357.15 | 106.96 +8.59% | ¥16,208.87¥17,503.53 | ||
 CNC 休場中 Centene Corporation | 65.19¥10,445.39 | +2.62%+¥267.58 | 65.19 +2.62% | ¥10,189.03¥10,511.10 | ||
 DHI 休場中 D.R. Horton Inc. | 154.05¥24,683.43 | -0.15%-¥38.46 | 154.05 -0.15% | ¥24,487.95¥24,894.94 |