XAUUSD Last Price

+0.24%$4,059.60
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
NVDA
NVDANVIDIA
208.10$208.10
-0.45%
208.10-0.45%
$206.28$213.70
ZBH
ZBH
Closed
Zimmer Biomet Holdings Inc
89.69$89.69
+1.18%
89.69+1.18%
$87.90$90.03
ISRG
ISRG
Closed
Intuitive Surgical Inc
331.93$331.93
-2.59%
331.93-2.59%
$329.04$359.87
ETN
ETN
Closed
Eaton Corp PLC
413.70$413.70
+1.71%
413.70+1.71%
$399.66$414.41
FITB
FITB
Closed
Fifth Third Bancorp
57.09$57.09
-1.09%
57.09-1.09%
$56.34$57.78
CFG
CFG
Closed
Citizens Financial Group
71.70$71.70
-0.89%
71.70-0.89%
$70.69$72.37
MSTR
MSTR
Closed
Microstrategy Inc - Class A
93.82$93.82
-5.80%
93.82-5.80%
$92.78$102.56
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
16.54$16.54
-6.39%
16.54-6.39%
$16.38$17.98
SPGI
SPGI
Closed
S&P Global Inc
419.70$419.70
-2.09%
419.70-2.09%
$418.98$451.06
ASML
ASML
Closed
ASML Holding N.V.
1,799.47$1,799.47
-0.13%
1,799.47-0.13%
$1,733.69$1,816.97
GD
GDGeneral Dynamics
381.61$381.61
+0.36%
381.61+0.36%
$369.18$387.28
CRWV
CRWV
Closed
CoreWeave, Inc.
81.08$81.08
-2.13%
81.08-2.13%
$73.10$84.56
C
CCitigroup
132.29$132.29
+0.15%
132.29+0.15%
$130.12$132.86
TXN
TXNTexas Instrument
282.97$282.97
-0.28%
282.97-0.28%
$277.54$294.18
META
METAMeta Platforms
609.62$609.62
+0.58%
609.62+0.58%
$599.02$627.40
SAP
SAP
Closed
SAP SE
146.05$146.05
-1.60%
146.05-1.60%
$145.00$159.35
VRT
VRT
Closed
Vertiv Holdings Co
303.18$303.18
+0.53%
303.18+0.53%
$291.33$310.36
NTES
NTESNetEase
119.82$119.82
+0.05%
119.82+0.05%
$119.62$121.39
JBL
JBL
Closed
Jabil Inc
320.98$320.98
+0.75%
320.98+0.75%
$305.12$323.12
DIS
DISDisney
93.15$93.15
+0.25%
93.15+0.25%
$92.57$96.40