XAUUSD Last Price

+0.24%$4,059.26
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
MPC
MPC
Closed
Marathon Petroleum Corp
311.61$311.61
-1.31%
311.61-1.31%
$311.61$323.48
EDU
EDU
Closed
New Oriental Education
49.27$49.27
+1.12%
49.27+1.12%
$47.98$49.81
IONQ
IONQ
Closed
IonQ, Inc.
34.05$34.05
-1.70%
34.05-1.70%
$33.60$35.80
COIN
COINCoinbase
162.75$162.75
+0.39%
162.75+0.39%
$159.70$167.28
SYK
SYK
Closed
Stryker Corp
318.76$318.76
+3.11%
318.76+3.11%
$309.12$321.18
SCHW
SCHW
Closed
Schwab (Charles) Corp
101.48$101.48
+0.65%
101.48+0.65%
$99.68$102.85
LIT
LIT
Closed
Global X Lithium ETF
68.86$68.86
-0.10%
68.86-0.10%
$66.76$69.35
SHEL
SHEL
Closed
Shell
87.98$87.98
+0.27%
87.98+0.27%
$86.08$89.17
MMM
MMM3M
169.57$169.57
+0.35%
169.57+0.35%
$168.14$171.12
KBHLD
建滔集团00148.HK
Closed
KBHLD
46.53$46.53
-7.29%
46.53-7.29%
$46.05$57.29
IBM
IBMIBM
207.48$207.48
+0.68%
207.48+0.68%
$200.69$211.24
WDC
WDC
Closed
Western Digital Corp
556.47$556.47
-0.02%
556.47-0.02%
$486.29$573.28
SPG
SPG
Closed
Simon Property Group Inc
224.53$224.53
-0.65%
224.53-0.65%
$224.52$228.70
SNOW
SNOWSnowflake
266.39$266.39
-0.13%
266.39-0.13%
$261.21$273.49
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
79.71$79.71
+0.41%
79.71+0.41%
$76.92$79.90
HTHT
HTHT
Closed
Huazhu Group Ltd
40.56$40.56
+0.34%
40.56+0.34%
$39.82$41.80
OXY
OXYOccidental
56.80$56.80
-1.33%
56.80-1.33%
$56.80$58.90
RKLB
RKLB
Closed
Rocket Lab Corp
69.86$69.86
+0.17%
69.86+0.17%
$65.72$72.61
FIG
FIG
Closed
Figma Inc
19.98$19.98
-6.89%
19.98-6.89%
$19.98$24.67
LYB
LYB
Closed
LyondellBasell Industries - Class A
61.69$61.69
-0.93%
61.69-0.93%
$59.99$63.33