XAUUSD Last Price

+0.24%$4,059.41
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
CHTR
CHTR
Closed
Charter Communications Inc.
126.37$126.37
-2.23%
126.37-2.23%
$125.05$130.29
PPG
PPG
Closed
PPG Industries Inc.
113.34$113.34
-3.33%
113.34-3.33%
$113.01$117.65
HOG
HOG
Closed
Harley-Davidson Inc.
26.56$26.56
-3.73%
26.56-3.73%
$25.80$28.50
DAVE
DAVE
Closed
Dave Inc
407.45$407.45
-3.77%
407.45-3.77%
$391.60$455.34
CCI
CCI
Closed
Crown Castle Intl Corp
74.55$74.55
-3.96%
74.55-3.96%
$74.16$78.26
SWKS
SWKS
Closed
Skyworks Solutions Inc.
60.38$60.38
-4.41%
60.38-4.41%
$59.56$63.32
MCHP
MCHP
Closed
Microchip Technology Incorporated
80.80$80.80
-4.98%
80.80-4.98%
$80.23$85.28
Z
Z
Closed
Zillow Group Inc
29.58$29.58
-5.49%
29.58-5.49%
$29.42$33.33
TMUS
TMUS
Closed
T-Mobile US
170.13$170.13
-10.88%
170.13-10.88%
$170.13$195.51
STM
STM
Closed
STMicroelectronics N.V.
53.44$53.44
-18.73%
53.44-18.73%
$53.44$66.34