XAUUSD Last Price

+0.22%$4,058.61
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SPYM
SPYM
Closed
SPDR Portfolio S&P 500 ETF
86.82$86.82
-1.27%
86.82-1.27%
$86.52$88.17
ASX
ASX
Closed
ASE Technology Holding Co., Ltd. ADR
39.34$39.34
-2.72%
39.34-2.72%
$36.93$40.65
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd
18.69$18.69
-3.16%
18.69-3.16%
$18.47$19.59
BKNG
BKNGBooking Holdings Inc
173.55$173.55
+0.60%
173.55+0.60%
$171.94$179.36
MFC
MFC
Closed
Manulife Financial Corp
43.00$43.00
-0.09%
43.00-0.09%
$42.30$43.30
UVXY
UVXY
Closed
ProShares 1.5 倍做多短期 VIX 期货 ETF
25.58$25.58
+8.02%
25.58+8.02%
$23.37$26.40
IVZ
IVZ
Closed
Invesco Ltd
29.77$29.77
-2.36%
29.77-2.36%
$29.54$30.51
PG
PGProcter & Gamble
146.06$146.06
-0.49%
146.06-0.49%
$145.84$149.29
TEVA
TEVA
Closed
Teva Pharmaceutical-Sp
31.11$31.11
+3.18%
31.11+3.18%
$30.05$31.45
CCL
CCL
Closed
Carnival Corporation & plc
25.28$25.28
-2.95%
25.28-2.95%
$25.23$26.35
BAC
BACBank of America
61.32$61.32
+0.19%
61.32+0.19%
$60.77$61.63
LULU
LULULululemon
110.60$110.60
+0.04%
110.60+0.04%
$110.08$113.39
KDP
KDP
Closed
Keurig Dr pepper Inc.
29.64$29.64
-1.75%
29.64-1.75%
$29.62$30.63
OKTA
OKTA
Closed
Okta Inc
135.95$135.95
-0.35%
135.95-0.35%
$134.02$152.61
UL
UL
Closed
Unilever Plc
60.12$60.12
-2.62%
60.12-2.62%
$59.92$62.28
PPL
PPL
Closed
PPL Corp
36.21$36.21
+0.47%
36.21+0.47%
$35.14$36.37
PYPL
PYPLPayPal
55.74$55.74
+2.57%
55.74+2.57%
$54.34$55.96
GME
GME
Closed
GameStop
21.30$21.30
-1.20%
21.30-1.20%
$21.18$21.81
WMT
WMTWalmart
108.50$108.50
+0.69%
108.50+0.69%
$107.01$109.36
NWS
NWS
Closed
News Corp - Class B
29.76$29.76
-3.78%
29.76-3.78%
$29.76$32.43