XAUUSD Last Price

+0.22%$4,058.61
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
IBN
IBN
Closed
ICICI Bank Ltd (ADRs)
29.20$29.20
-0.71%
29.20-0.71%
$29.08$30.24
CIM
CIM
Closed
Chimera Investment Corp
12.32$12.32
-2.06%
12.32-2.06%
$12.27$12.76
WY
WY
Closed
Weyerhaeuser Co
23.66$23.66
-0.46%
23.66-0.46%
$23.46$24.00
LBTYK
LBTYK
Closed
Liberty Global Ltd. Class C
9.97$9.97
-1.67%
9.97-1.67%
$9.94$10.15
KBLAM
建滔积层板01888.HK
Closed
KBLAM
37.68$37.68
-6.93%
37.68-6.93%
$36.94$47.59
T
TAT&T
22.90$22.90
+0.26%
22.90+0.26%
$22.72$23.20
AGNC
AGNC
Closed
Agnc Investment Corp
10.53$10.53
-1.49%
10.53-1.49%
$10.45$11.03
LUV
LUV
Closed
Southwest Airlines Co
44.63$44.63
-5.98%
44.63-5.98%
$44.61$48.73
PENN
PENN
Closed
Penn National Gaming Inc
20.22$20.22
-3.39%
20.22-3.39%
$20.22$21.50
SONY
SONY
Closed
索尼集团
20.67$20.67
-1.14%
20.67-1.14%
$20.57$21.22
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
3.35$3.35
+2.13%
3.35+2.13%
$3.16$3.43
ETD
ETD
Closed
Ethan Allen Interiors Inc
22.44$22.44
-1.62%
22.44-1.62%
$22.25$23.14
MFA
MFA
Closed
MFA Financial Inc
9.07$9.07
-2.15%
9.07-2.15%
$9.03$9.33
WU
WU
Closed
Western Union Co
8.29$8.29
-2.00%
8.29-2.00%
$8.20$8.71
LAUR
LAUR
Closed
Laureate Education Inc
36.51$36.51
+1.38%
36.51+1.38%
$35.08$36.87
OPFI
OPFI
Closed
OppFi Inc
8.83$8.83
-4.33%
8.83-4.33%
$8.82$9.46
F
FFord
14.10$14.10
+0.21%
14.10+0.21%
$13.99$14.35
KODK
KODK
Closed
Eastman Kodak Co
8.04$8.04
-2.66%
8.04-2.66%
$7.57$8.26
BLSH
BLSH
Closed
Bullish Inc.
24.29$24.29
+2.83%
24.29+2.83%
$22.57$24.84
BAX
BAX
Closed
Baxter International Inc.
21.67$21.67
-0.23%
21.67-0.23%
$21.39$22.25