XAUUSD Last Price

+0.22%$4,058.78
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
INTC
INTCIntel
103.67$103.67
-5.61%
103.67-5.61%
$99.44$112.06
ANET
ANET
Closed
Arista Networks, Inc.
176.27$176.27
+0.79%
176.27+0.79%
$168.93$177.32
DDOG
DDOGDatadog
245.81$245.81
+1.04%
245.81+1.04%
$243.06$249.68
AMZN
AMZNAmazon
234.16$234.16
-0.10%
234.16-0.10%
$232.21$245.29
MA
MAMastercard
530.55$530.55
+0.49%
530.55+0.49%
$524.20$532.54
DOCU
DOCU
Closed
DocuSign Inc
47.01$47.01
-1.67%
47.01-1.67%
$46.76$53.28
TTE
TTE
Closed
TotalEnergies
86.18$86.18
+1.67%
86.18+1.67%
$80.96$86.78
BLDP
BLDP
Closed
Ballard Power Systems Inc
2.98$2.98
-3.55%
2.98-3.55%
$2.63$3.15
DVN
DVN
Closed
Devon Energy Corp
45.20$45.20
+0.84%
45.20+0.84%
$43.73$46.00
ANTA
ANTA SPORTS 02020.HK
Closed
ANTA
75.62$75.62
-1.43%
75.62-1.43%
$75.42$77.57
ADBE
ADBE
Closed
Adobe Inc
212.12$212.12
-2.87%
212.12-2.87%
$211.95$235.71
VRTX
VRTXVertex Pharmaceuticals
472.68$472.68
+0.73%
472.68+0.73%
$466.86$477.06
DIA
DIA
Closed
SPDR Dow Jones Industrial Average ETF Trust
515.86$515.86
-1.03%
515.86-1.03%
$514.70$523.09
MRVL
MRVL
Closed
Marvell Technology Group Ltd
208.25$208.25
-1.15%
208.25-1.15%
$194.07$212.95
IBIT
IBIT
Closed
iShares Bitcoin Trust
36.62$36.62
-1.79%
36.62-1.79%
$36.54$37.81
HAL
HAL
Closed
Halliburton Co
32.64$32.64
-0.85%
32.64-0.85%
$32.64$35.75
BUD
BUD
Closed
ANHEUSER-BUSCH INBEV SPN ADR
80.35$80.35
-3.30%
80.35-3.30%
$79.75$83.62
RL
RL
Closed
Ralph Lauren Corp
370.76$370.76
-4.12%
370.76-4.12%
$370.76$386.72
MPLX
MPLX
Closed
MPLX LP
57.43$57.43
+1.53%
57.43+1.53%
$56.48$57.46
ZM
ZMZoom
84.64$84.64
+0.77%
84.64+0.77%
$83.37$86.45