Último preço do US500

+1,67%$7.558,42
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
02768
JIAYUAN INTL GP
Fechada
02768
HK$82,85R$53,69
+14,11%+R$6,64
HK$82,85
+14,11%
R$46,56R$54,43
00998
CITIC BANK
Fechada
00998
HK$7,65R$4,95
-1,03%-R$0,05
HK$7,65
-1,03%
R$4,93R$5,00
02252
MEDBOT-B
Fechada
02252
HK$23,02R$14,91
-5,88%-R$0,93
HK$23,02
-5,88%
R$14,91R$15,85
00354
CHINA SOFT INT'L
Fechada
00354
HK$3,52R$2,28
-3,03%-R$0,07
HK$3,52
-3,03%
R$2,26R$2,35
03898
CRRC TIMES ELEC
Fechada
03898
HK$40,74R$26,40
+2,98%+R$0,76
HK$40,74
+2,98%
R$25,53R$26,59
01038
CK INFRASTRUCTURE
Fechada
01038
HK$58,60R$37,97
+1,64%+R$0,61
HK$58,60
+1,64%
R$37,19R$38,13
00902
HUANENG POWER
Fechada
00902
HK$7,07R$4,58
+0,14%+R$0,00
HK$7,07
+0,14%
R$4,54R$4,61
03877
CSSC SHIPPING
Fechada
03877
HK$2,49R$1,61
+1,21%+R$0,01
HK$2,49
+1,21%
R$1,59R$1,63
03606
FUYAO GLASS
Fechada
03606
HK$54,80R$35,51
+2,04%+R$0,71
HK$54,80
+2,04%
R$34,70R$35,67
00117
TIANLI HOLDINGS
Fechada
00117
HK$6,76R$4,38
+22,24%+R$0,79
HK$6,76
+22,24%
R$3,53R$4,38
00780
TONGCHENGTRAVEL
Fechada
00780
HK$14,23R$9,22
+0,21%+R$0,01
HK$14,23
+0,21%
R$9,13R$9,35
00400
INGDAN
Fechada
00400
HK$4,96R$3,21
+10,22%+R$0,29
HK$4,96
+10,22%
R$2,90R$3,33
01276
HENGRUI PHARMA
Fechada
01276
HK$54,05R$35,02
-1,99%-R$0,71
HK$54,05
-1,99%
R$34,96R$35,83
00179
JOHNSON ELEC H
Fechada
00179
HK$22,74R$14,73
+5,27%+R$0,73
HK$22,74
+5,27%
R$13,92R$14,77
00788
CHINA TOWER
Fechada
00788
HK$9,77R$6,33
+0,51%+R$0,03
HK$9,77
+0,51%
R$6,27R$6,34
02162
KEYMED-B
Fechada
02162
HK$58,20R$37,71
-0,68%-R$0,25
HK$58,20
-0,68%
R$37,71R$39,20
01651
TSUGAMI CHINA
Fechada
01651
HK$61,00R$39,53
+16,30%+R$5,54
HK$61,00
+16,30%
R$33,92R$39,79
06066
CSC
Fechada
06066
HK$12,23R$7,92
+3,38%+R$0,25
HK$12,23
+3,38%
R$7,66R$8,05
01209
MIXC
Fechada
01209
HK$41,94R$27,17
-3,85%-R$1,08
HK$41,94
-3,85%
R$27,17R$28,26
06656
SIGENERGY
Fechada
06656
HK$371,8R$240,9
-2,05%-R$5,0
HK$371,8
-2,05%
R$237,7R$252,7