Último preço do US500

-0,10%$7.550,83
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
02208
GOLDWIND
Fechada
02208
HK$11,22R$7,27
-1,05%-R$0,07
HK$11,22
-1,05%
R$7,16R$7,34
02477
JINGWEI TIANDI
Fechada
02477
HK$0,46R$0,29
+1,09%+R$0,00
HK$0,46
+1,09%
R$0,29R$0,30
01797
EAST BUY
Fechada
01797
HK$22,86R$14,81
+5,24%+R$0,73
HK$22,86
+5,24%
R$14,02R$14,99
02715
ESTUN
Fechada
02715
HK$18,15R$11,76
+6,76%+R$0,74
HK$18,15
+6,76%
R$11,01R$11,82
01164
CGN MINING
Fechada
01164
HK$3,10R$2,00
+7,63%+R$0,14
HK$3,10
+7,63%
R$1,86R$2,03
01879
XZTECH-W
Fechada
01879
HK$542,0R$351,2
+15,56%+R$47,3
HK$542,0
+15,56%
R$303,9R$356,4
00002
CLP HOLDINGS
Fechada
00002
HK$72,95R$47,27
-0,61%-R$0,29
HK$72,95
-0,61%
R$47,27R$47,56
06031
SANY HEAVY IND
Fechada
06031
HK$21,94R$14,21
+5,37%+R$0,72
HK$21,94
+5,37%
R$13,37R$14,24
01788
GUOTAI JUNAN INTL
Fechada
01788
HK$2,16R$1,39
+1,88%+R$0,02
HK$2,16
+1,88%
R$1,37R$1,45
01766
CRRC
Fechada
01766
HK$5,49R$3,55
+1,47%+R$0,05
HK$5,49
+1,47%
R$3,49R$3,57
01658
PSBC
Fechada
01658
HK$5,17R$3,35
-0,57%-R$0,01
HK$5,17
-0,57%
R$3,35R$3,38
00991
DATANG POWER
Fechada
00991
HK$2,95R$1,91
+1,72%+R$0,03
HK$2,95
+1,72%
R$1,87R$1,91
01384
DEEPEXI TECH
Fechada
01384
HK$50,50R$32,72
+3,14%+R$0,99
HK$50,50
+3,14%
R$31,72R$33,31
01816
CGN POWER
Fechada
01816
HK$2,99R$1,93
-1,96%-R$0,03
HK$2,99
-1,96%
R$1,93R$1,97
00894
MAN YUE TECH
Fechada
00894
HK$5,64R$3,65
+12,12%+R$0,39
HK$5,64
+12,12%
R$3,16R$4,15
02727
SHANGHAI ELECTRIC
Fechada
02727
HK$3,82R$2,47
-0,52%-R$0,01
HK$3,82
-0,52%
R$2,47R$2,52
00288
WH GROUP
Fechada
00288
HK$8,85R$5,73
+0,34%+R$0,01
HK$8,85
+0,34%
R$5,70R$5,75
00012
HENDERSON LAND
Fechada
00012
HK$27,20R$17,62
+0,96%+R$0,16
HK$27,20
+0,96%
R$17,32R$17,74
02400
XD INC
Fechada
02400
HK$49,54R$32,10
-1,70%-R$0,55
HK$49,54
-1,70%
R$31,67R$32,79
06871
EFORT TECH
Fechada
06871
HK$34,96R$22,65
+16,53%+R$3,21
HK$34,96
+16,53%
R$18,80R$22,65