Último preço do US500

+1,67%$7.558,42
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
03931
CALB
Fechada
03931
HK$27,26R$17,66
+6,81%+R$1,12
HK$27,26
+6,81%
R$16,53R$17,67
01908
C&D INTL GROUP
Fechada
01908
HK$15,25R$9,88
-1,61%-R$0,16
HK$15,25
-1,61%
R$9,70R$10,05
02465
LOPAL TECH
Fechada
02465
HK$13,82R$8,95
-0,28%-R$0,02
HK$13,82
-0,28%
R$8,76R$8,99
06862
HAIDILAO
Fechada
06862
HK$12,55R$8,13
-0,07%-R$0,00
HK$12,55
-0,07%
R$8,11R$8,28
03696
INSILICO MEDICINE
Fechada
03696
HK$34,52R$22,37
+2,00%+R$0,44
HK$34,52
+2,00%
R$21,93R$22,81
01768
MINGMING HM
Fechada
01768
HK$351,6R$227,8
-6,48%-R$15,8
HK$351,6
-6,48%
R$227,8R$246,1
06963
SUNSHINE INS
Fechada
06963
HK$3,82R$2,47
+0,52%+R$0,01
HK$3,82
+0,52%
R$2,44R$2,54
01988
CM BANK
Fechada
01988
HK$3,59R$2,32
+1,69%+R$0,03
HK$3,59
+1,69%
R$2,27R$2,35
00390
CHINA RAILWAY
Fechada
00390
HK$3,69R$2,39
+1,93%+R$0,04
HK$3,69
+1,93%
R$2,32R$2,41
01070
TCL ELECTRONICS
Fechada
01070
HK$14,44R$9,35
+2,84%+R$0,25
HK$14,44
+2,84%
R$9,07R$9,46
01428
BRIGHT SMART
Fechada
01428
HK$8,23R$5,33
+2,49%+R$0,12
HK$8,23
+2,49%
R$5,20R$5,54
01860
MOBVISTA
Fechada
01860
HK$13,99R$9,06
+1,15%+R$0,10
HK$13,99
+1,15%
R$8,83R$9,11
01385
SHANGHAI FUDAN
Fechada
01385
HK$28,70R$18,59
+7,08%+R$1,23
HK$28,70
+7,08%
R$17,29R$18,59
01318
MAO GEPING
Fechada
01318
HK$59,30R$38,42
-4,50%-R$1,81
HK$59,30
-4,50%
R$38,20R$40,24
03958
ORIENT SEC
Fechada
03958
HK$6,09R$3,94
+4,10%+R$0,15
HK$6,09
+4,10%
R$3,79R$4,01
02685
QUANTGROUP
Fechada
02685
HK$12,79R$8,28
+0,47%+R$0,03
HK$12,79
+0,47%
R$8,24R$8,65
03618
CQRC BANK
Fechada
03618
HK$6,62R$4,29
-1,04%-R$0,04
HK$6,62
-1,04%
R$4,25R$4,34
06060
ZHONGAN ONLINE
Fechada
06060
HK$10,99R$7,12
+2,99%+R$0,20
HK$10,99
+2,99%
R$6,90R$7,18
00856
VSTECS
Fechada
00856
HK$10,48R$6,79
+6,61%+R$0,42
HK$10,48
+6,61%
R$6,37R$6,92
00270
GDH
Fechada
00270
HK$8,23R$5,33
-2,02%-R$0,11
HK$8,23
-2,02%
R$5,33R$5,44