Último preço do US500

+1,89%$7.574,34
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
02380
CHINA POWER
Fechada
02380
HK$3,21R$2,08
-0,31%-R$0,00
HK$3,21
-0,31%
R$2,08R$2,09
02676
NATIONSTECH
Fechada
02676
HK$184,2R$119,3
+7,53%+R$8,3
HK$184,2
+7,53%
R$111,0R$119,5
00168
TSINGTAO BREW
Fechada
00168
HK$49,34R$31,97
-1,51%-R$0,49
HK$49,34
-1,51%
R$31,97R$32,46
00384
CHINA GAS HOLD
Fechada
00384
HK$6,90R$4,47
+0,87%+R$0,03
HK$6,90
+0,87%
R$4,42R$4,49
02097
MIXUE GROUP
Fechada
02097
HK$265,6R$172,1
-3,90%-R$6,9
HK$265,6
-3,90%
R$172,1R$179,1
00839
CHINA EDU GROUP
Fechada
00839
HK$1,87R$1,21
-5,55%-R$0,07
HK$1,87
-5,55%
R$1,19R$1,28
02039
CIMC
Fechada
02039
HK$9,20R$5,96
+5,02%+R$0,28
HK$9,20
+5,02%
R$5,65R$5,97
01918
SUNAC CHINA
Fechada
01918
HK$0,83R$0,53
-1,19%-R$0,00
HK$0,83
-1,19%
R$0,53R$0,55
02357
AVICHINA
Fechada
02357
HK$3,09R$2,00
-1,59%-R$0,03
HK$3,09
-1,59%
R$1,98R$2,03
02556
MARKETINGFORCE
Fechada
02556
HK$36,40R$23,58
-2,41%-R$0,58
HK$36,40
-2,41%
R$22,90R$24,17
02096
SIMCERE PHARMA
Fechada
02096
HK$10,11R$6,55
+0,09%+R$0,00
HK$10,11
+0,09%
R$6,54R$6,61
02218
ANDRE JUICE
Fechada
02218
HK$22,80R$14,77
+11,43%+R$1,51
HK$22,80
+11,43%
R$13,19R$14,77
02498
ROBOSENSE
Fechada
02498
HK$28,08R$18,19
-0,28%-R$0,05
HK$28,08
-0,28%
R$18,18R$18,54
00470
LEAD INTELLIGENT
Fechada
00470
HK$39,10R$25,33
-1,80%-R$0,46
HK$39,10
-1,80%
R$25,33R$25,94
00326
CHINA STAR ENT
Fechada
00326
HK$5,56R$3,60
-0,35%-R$0,01
HK$5,56
-0,35%
R$3,49R$3,64
01913
PRADA
Fechada
01913
HK$41,62R$26,97
+2,56%+R$0,67
HK$41,62
+2,56%
R$26,29R$27,03
01179
H WORLD-S
Fechada
01179
HK$35,06R$22,72
-1,51%-R$0,34
HK$35,06
-1,51%
R$22,65R$23,07
02315
BIOCYTOGEN-B
Fechada
02315
HK$41,10R$26,63
+6,64%+R$1,65
HK$41,10
+6,64%
R$24,97R$27,73
06806
SHENWAN HONGYUAN
Fechada
06806
HK$2,76R$1,78
+2,22%+R$0,03
HK$2,76
+2,22%
R$1,74R$1,84
00867
CMS
Fechada
00867
HK$10,63R$6,88
-3,36%-R$0,23
HK$10,63
-3,36%
R$6,84R$7,16