Último preço do US500

+1,77%$7.565,84
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
03311
CHINA STATE CON
Fechada
03311
HK$8,99R$5,82
+2,62%+R$0,14
HK$8,99
+2,62%
R$5,67R$5,82
01698
DOCTOR FROG
Fechada
01698
HK$36,02R$23,34
-0,98%-R$0,23
HK$36,02
-0,98%
R$23,14R$23,57
01044
HENGAN INT'L
Fechada
01044
HK$24,34R$15,77
-0,65%-R$0,10
HK$24,34
-0,65%
R$15,73R$15,87
01783
GOLDEN WHEEL
Fechada
01783
HK$4,37R$2,83
-0,45%-R$0,01
HK$4,37
-0,45%
R$2,81R$2,92
00019
SWIRE PACIFIC A
Fechada
00019
HK$83,55R$54,14
+0,72%+R$0,38
HK$83,55
+0,72%
R$53,52R$54,43
03998
BOSIDENG
Fechada
03998
HK$4,27R$2,76
0,00%R$0,00
HK$4,27
0,00%
R$2,73R$2,77
02602
ONEWO
Fechada
02602
HK$19,73R$12,78
-6,04%-R$0,82
HK$19,73
-6,04%
R$12,78R$13,60
02155
MORIMATSU INTL
Fechada
02155
HK$8,81R$5,70
+1,14%+R$0,06
HK$8,81
+1,14%
R$5,59R$5,79
02714
MUYUAN FOODS
Fechada
02714
HK$32,18R$20,85
-0,24%-R$0,05
HK$32,18
-0,24%
R$20,73R$21,16
03360
FAR EAST HORIZON
Fechada
03360
HK$6,57R$4,25
-2,08%-R$0,09
HK$6,57
-2,08%
R$4,24R$4,37
01910
SAMSONITE
Fechada
01910
HK$14,24R$9,22
-0,21%-R$0,01
HK$14,24
-0,21%
R$9,21R$9,43
02282
MGM CHINA
Fechada
02282
HK$10,54R$6,83
+0,38%+R$0,02
HK$10,54
+0,38%
R$6,77R$6,86
03900
GREENTOWN CHINA
Fechada
03900
HK$8,27R$5,35
-1,54%-R$0,08
HK$8,27
-1,54%
R$5,29R$5,44
02655
GOXA TECH
Fechada
02655
HK$18,02R$11,67
+2,38%+R$0,27
HK$18,02
+2,38%
R$11,40R$12,08
01304
FORTIOR H
Fechada
01304
HK$128,0R$82,9
+2,89%+R$2,3
HK$128,0
+2,89%
R$79,8R$84,7
02583
SIPP INTL IND
Fechada
02583
HK$58,20R$37,71
-2,34%-R$0,90
HK$58,20
-2,34%
R$37,71R$39,95
00853
MICROPORT
Fechada
00853
HK$6,71R$4,34
-1,90%-R$0,08
HK$6,71
-1,90%
R$4,34R$4,43
06855
ASCENTAGE
Fechada
06855
HK$34,24R$22,18
-1,89%-R$0,42
HK$34,24
-1,89%
R$22,13R$22,65
02186
LUYE PHARMA
Fechada
02186
HK$1,86R$1,20
-1,58%-R$0,01
HK$1,86
-1,58%
R$1,20R$1,23
00590
LUK FOOK HOLD
Fechada
00590
HK$23,20R$15,03
+2,92%+R$0,42
HK$23,20
+2,92%
R$14,58R$15,12