Último preço do US500

+1,89%$7.574,34
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
00177
JIANGSU EXPRESS
Fechada
00177
HK$11,05R$7,16
+0,27%+R$0,01
HK$11,05
+0,27%
R$7,10R$7,21
01880
CTG DUTY-FREE
Fechada
01880
HK$56,75R$36,77
+1,61%+R$0,58
HK$56,75
+1,61%
R$36,12R$36,90
02432
DOBOT
Fechada
02432
HK$28,34R$18,36
+1,64%+R$0,29
HK$28,34
+1,64%
R$17,89R$18,45
00257
EB ENVIRONMENT
Fechada
00257
HK$4,87R$3,15
-0,81%-R$0,02
HK$4,87
-0,81%
R$3,13R$3,18
02799
CITIC FAMC
Fechada
02799
HK$0,68R$0,44
+1,49%+R$0,00
HK$0,68
+1,49%
R$0,42R$0,45
06186
CHINA FEIHE
Fechada
06186
HK$3,17R$2,05
-0,62%-R$0,01
HK$3,17
-0,62%
R$2,03R$2,08
01193
CR GAS
Fechada
01193
HK$16,90R$10,95
-1,34%-R$0,14
HK$16,90
-1,34%
R$10,91R$11,10
01997
WHARF REIC
Fechada
01997
HK$22,50R$14,58
+0,08%+R$0,01
HK$22,50
+0,08%
R$14,54R$14,77
00697
SHOUGANG INT'L
Fechada
00697
HK$1,80R$1,16
+2,85%+R$0,03
HK$1,80
+2,85%
R$1,12R$1,16
01277
KINERGY
Fechada
01277
HK$1,73R$1,12
-4,94%-R$0,05
HK$1,73
-4,94%
R$1,10R$1,17
01850
HAIXIN GROUP
Fechada
01850
HK$2,77R$1,79
-4,15%-R$0,07
HK$2,77
-4,15%
R$1,78R$1,87
00165
EVERBRIGHT LTD
Fechada
00165
HK$6,01R$3,89
+8,67%+R$0,31
HK$6,01
+8,67%
R$3,53R$3,95
02553
SHOUGANG LUANZE
Fechada
02553
HK$43,58R$28,24
+3,22%+R$0,88
HK$43,58
+3,22%
R$26,82R$28,38
03288
HAITIANFLAV
Fechada
03288
HK$31,48R$20,40
-1,44%-R$0,29
HK$31,48
-1,44%
R$20,32R$20,81
02367
GIANT BIOGENE
Fechada
02367
HK$27,16R$17,60
+0,44%+R$0,07
HK$27,16
+0,44%
R$17,35R$17,60
00586
CONCH VENTURE
Fechada
00586
HK$10,61R$6,87
+1,53%+R$0,10
HK$10,61
+1,53%
R$6,73R$6,90
00144
CMPORT
Fechada
00144
HK$14,02R$9,08
-0,07%-R$0,00
HK$14,02
-0,07%
R$9,04R$9,16
00868
XINYI GLASS
Fechada
00868
HK$9,50R$6,15
+2,15%+R$0,12
HK$9,50
+2,15%
R$6,01R$6,15
01286
IMPRO PRECISION
Fechada
01286
HK$8,79R$5,69
+8,38%+R$0,44
HK$8,79
+8,38%
R$5,23R$5,69
01735
HONGYING HLDGS
Fechada
01735
HK$8,17R$5,29
+0,49%+R$0,02
HK$8,17
+0,49%
R$5,19R$5,29