Último preço do US500

+1,50%$7.545,84
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01800
CCCC
Fechada
01800
HK$4,27R$2,76
+2,15%+R$0,05
HK$4,27
+2,15%
R$2,70R$2,77
00881
ZHONGSHENG HLDG
Fechada
00881
HK$5,80R$3,75
+0,17%+R$0,00
HK$5,80
+0,17%
R$3,72R$3,88
02691
NANHUA FUTURES
Fechada
02691
HK$9,27R$6,00
+7,79%+R$0,43
HK$9,27
+7,79%
R$5,57R$6,08
02419
DEKON AGR
Fechada
02419
HK$48,46R$31,40
-3,65%-R$1,19
HK$48,46
-3,65%
R$31,36R$33,43
01511
UISEE TECH
Fechada
01511
HK$94,25R$61,07
+2,16%+R$1,29
HK$94,25
+2,16%
R$58,38R$61,40
00863
OSL GROUP
Fechada
00863
HK$11,69R$7,57
+11,33%+R$0,77
HK$11,69
+11,33%
R$6,76R$7,84
00338
SHANGHAI PECHEM
Fechada
00338
HK$1,21R$0,78
+2,54%+R$0,01
HK$1,21
+2,54%
R$0,76R$0,81
03698
HUISHANG BANK
Fechada
03698
HK$5,20R$3,36
-2,07%-R$0,07
HK$5,20
-2,07%
R$3,36R$3,46
01585
YADEA
Fechada
01585
HK$11,00R$7,12
-1,43%-R$0,10
HK$11,00
-1,43%
R$7,09R$7,23
00013
HUTCHMED
Fechada
00013
HK$17,05R$11,04
-1,78%-R$0,20
HK$17,05
-1,78%
R$11,04R$11,25
02343
PACIFIC BASIN
Fechada
02343
HK$3,09R$2,00
-0,32%-R$0,00
HK$3,09
-0,32%
R$1,98R$2,03
06936
SF HOLDING
Fechada
06936
HK$30,94R$20,05
-0,45%-R$0,09
HK$30,94
-0,45%
R$19,93R$20,25
02669
CHINA OVS PPT
Fechada
02669
HK$3,97R$2,57
+0,25%+R$0,00
HK$3,97
+0,25%
R$2,54R$2,57
06178
EVERBRIGHT SEC
Fechada
06178
HK$7,74R$5,01
+1,84%+R$0,09
HK$7,74
+1,84%
R$4,92R$5,19
02431
MINIEYE
Fechada
02431
HK$10,08R$6,53
-0,19%-R$0,01
HK$10,08
-0,19%
R$6,53R$6,75
02595
GENFLEET THER
Fechada
02595
HK$28,70R$18,59
+2,57%+R$0,46
HK$28,70
+2,57%
R$18,13R$19,19
01866
CHINA XLX FERT
Fechada
01866
HK$10,63R$6,88
+5,14%+R$0,33
HK$10,63
+5,14%
R$6,55R$6,97
00008
PCCW
Fechada
00008
HK$5,71R$3,70
-0,86%-R$0,03
HK$5,71
-0,86%
R$3,69R$3,74
06810
SUNMI TECH-W
Fechada
06810
HK$75,30R$48,79
-0,92%-R$0,45
HK$75,30
-0,92%
R$47,82R$50,74
06865
FLAT GLASS
Fechada
06865
HK$7,45R$4,82
+0,94%+R$0,04
HK$7,45
+0,94%
R$4,75R$4,93