Último preço do US500

+1,77%$7.565,84
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
03336
JU TENG INTL
Fechada
03336
HK$4,25R$2,75
-5,97%-R$0,17
HK$4,25
-5,97%
R$2,72R$3,07
00068
MANYCORE TECH
Fechada
00068
HK$15,48R$10,03
+6,02%+R$0,57
HK$15,48
+6,02%
R$9,37R$10,10
01789
AK MEDICAL
Fechada
01789
HK$5,73R$3,71
-1,20%-R$0,04
HK$5,73
-1,20%
R$3,62R$3,75
00371
BE WATER
Fechada
00371
HK$2,42R$1,56
-2,41%-R$0,03
HK$2,42
-2,41%
R$1,56R$1,60
03933
UNITED LAB
Fechada
03933
HK$8,58R$5,56
-2,05%-R$0,11
HK$8,58
-2,05%
R$5,52R$5,67
01396
GD - HKGBA HLDGS
Fechada
01396
HK$13,57R$8,79
+6,85%+R$0,56
HK$13,57
+6,85%
R$8,19R$8,87
00392
BEIJING ENT
Fechada
00392
HK$29,46R$19,09
-1,07%-R$0,20
HK$29,46
-1,07%
R$19,06R$19,40
06090
CENTURION CORP
Fechada
06090
HK$36,52R$23,66
-1,08%-R$0,25
HK$36,52
-1,08%
R$23,45R$23,95
02883
CHINA OILFIELD
Fechada
02883
HK$7,55R$4,89
-1,30%-R$0,06
HK$7,55
-1,30%
R$4,84R$4,95
01364
GUMING
Fechada
01364
HK$22,44R$14,54
-1,40%-R$0,20
HK$22,44
-1,40%
R$14,47R$14,74
00232
AVIC INTL HOLDING
Fechada
00232
HK$0,390R$0,252
-2,50%-R$0,006
HK$0,390
-2,50%
R$0,252R$0,259
01877
JUNSHI BIO-B
Fechada
01877
HK$16,94R$10,97
-2,02%-R$0,22
HK$16,94
-2,02%
R$10,97R$11,20
06969
SMOORE INTL
Fechada
06969
HK$8,51R$5,51
-1,27%-R$0,07
HK$8,51
-1,27%
R$5,50R$5,67
03759
PHARMARON
Fechada
03759
HK$15,52R$10,05
0,00%R$0,00
HK$15,52
0,00%
R$9,99R$10,06
02661
QINGSONG HEALTH
Fechada
02661
HK$12,97R$8,40
-5,60%-R$0,49
HK$12,97
-5,60%
R$8,40R$9,07
00501
WILL SEMI
Fechada
00501
HK$75,15R$48,70
+2,66%+R$1,26
HK$75,15
+2,66%
R$47,21R$48,70
02616
CSTONE PHARMA-B
Fechada
02616
HK$4,83R$3,13
+3,42%+R$0,10
HK$4,83
+3,42%
R$3,01R$3,16
02701
NATIONS TECH
Fechada
02701
HK$11,73R$7,60
+4,45%+R$0,32
HK$11,73
+4,45%
R$7,22R$7,60
01952
EVEREST MED-B
Fechada
01952
HK$27,14R$17,58
-2,02%-R$0,36
HK$27,14
-2,02%
R$17,56R$18,17
01060
ALI PICTURES
Fechada
01060
HK$0,56R$0,36
0,00%R$0,00
HK$0,56
0,00%
R$0,35R$0,36