Último preço do US500

+1,51%$7.546,09
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
06821
ASYMCHEM
Fechada
06821
HK$90,70R$58,77
-2,21%-R$1,32
HK$90,70
-2,21%
R$57,87R$60,72
00596
INSPUR DIGI ENT
Fechada
00596
HK$3,26R$2,11
+11,26%+R$0,21
HK$3,26
+11,26%
R$1,89R$2,11
02723
DEEPZERO TECH
Fechada
02723
HK$253,8R$164,4
+1,11%+R$1,8
HK$253,8
+1,11%
R$160,7R$167,9
02233
WEST CHINA CEMENT
Fechada
02233
HK$1,75R$1,13
+1,74%+R$0,01
HK$1,75
+1,74%
R$1,10R$1,14
01368
XTEP INT'L
Fechada
01368
HK$4,28R$2,77
-3,16%-R$0,09
HK$4,28
-3,16%
R$2,75R$2,86
02007
COUNTRY GARDEN
Fechada
02007
HK$0,209R$0,135
-1,41%-R$0,001
HK$0,209
-1,41%
R$0,134R$0,138
02575
XUANZHU BIO-B
Fechada
02575
HK$17,22R$11,15
+6,09%+R$0,64
HK$17,22
+6,09%
R$10,51R$11,30
02510
TS LINES
Fechada
02510
HK$8,84R$5,72
+5,23%+R$0,28
HK$8,84
+5,23%
R$5,41R$5,72
02533
BLACK SESAME
Fechada
02533
HK$13,32R$8,63
-0,74%-R$0,06
HK$13,32
-0,74%
R$8,61R$8,86
02590
GEEKPLUS-W
Fechada
02590
HK$12,82R$8,30
-1,61%-R$0,13
HK$12,82
-1,61%
R$8,30R$8,49
01375
CC SECURITIES
Fechada
01375
HK$1,77R$1,14
+2,90%+R$0,03
HK$1,77
+2,90%
R$1,11R$1,20
02609
BAIZE MEDICAL
Fechada
02609
HK$5,15R$3,33
+2,18%+R$0,07
HK$5,15
+2,18%
R$3,26R$3,36
00135
KUNLUN ENERGY
Fechada
00135
HK$6,86R$4,44
-2,41%-R$0,11
HK$6,86
-2,41%
R$4,44R$4,55
06069
SY HOLDINGS
Fechada
06069
HK$8,52R$5,52
+1,30%+R$0,07
HK$8,52
+1,30%
R$5,42R$5,57
00777
NETDRAGON
Fechada
00777
HK$7,65R$4,95
+2,96%+R$0,14
HK$7,65
+2,96%
R$4,81R$4,95
06655
HUAXIN CEMENT
Fechada
06655
HK$14,40R$9,33
+4,27%+R$0,38
HK$14,40
+4,27%
R$8,94R$9,41
02635
NOVOHEALTH
Fechada
02635
HK$15,56R$10,08
-0,06%-R$0,00
HK$15,56
-0,06%
R$10,08R$10,35
02607
SH PHARMA
Fechada
02607
HK$12,00R$7,77
+1,09%+R$0,08
HK$12,00
+1,09%
R$7,69R$7,77
02726
HANSOH SEMI
Fechada
02726
HK$120,6R$78,1
+7,67%+R$5,5
HK$120,6
+7,67%
R$72,5R$78,1
06127
JOINN
Fechada
06127
HK$16,53R$10,71
+0,66%+R$0,07
HK$16,53
+0,66%
R$10,51R$10,72