Último preço XAUUSD

+0,59%$4 356,95
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
APTV
APTVAptiv PLC
65,09€56,06
-0,65%
65,09-0,65%
€55,20€59,45
TRV
TRVThe Travelers Companies Inc
305,45€263,08
-0,65%
305,45-0,65%
€256,64€267,49
WPM
WPMWheaton Precious Metals Corp
131,62€113,36
+2,57%
131,62+2,57%
€96,78€113,84
BABA
BABAAlibaba
109,39€94,22
-1,54%
109,39-1,54%
€94,07€95,70
CDNS
CDNSCadence Design Systems Inc
401,31€345,65
+3,50%
401,31+3,50%
€329,10€345,65
UNP
UNPUnion Pacific Corp
260,02€223,96
-2,69%
260,02-2,69%
€223,96€235,04
CRWV
CRWVCoreWeave, Inc.
119,36€102,80
+2,06%
119,36+2,06%
€81,88€103,30
KO
KOCoca-Cola
80,17€69,05
-0,08%
80,17-0,08%
€68,34€69,90
SPOT
SPOTSpotify
459,63€395,88
-1,54%
459,63-1,54%
€394,00€413,18
CCJ
CCJCameco Corporation
108,28€93,26
+0,50%
108,28+0,50%
€85,17€93,69
ULTA
ULTAUlta Beauty Inc
460,68€396,78
-0,71%
460,68-0,71%
€392,37€408,31
SBUX
SBUXStarbucks
100,69€86,72
-0,30%
100,69-0,30%
€86,16€87,86
ICL
ICLICL Group Ltd (ADRs)
5,38€4,63
-0,37%
5,38-0,37%
€4,61€4,98
COST
COSTCostco Wholesale Corp
969,71€835,21
-1,66%
969,71-1,66%
€835,19€851,83
GEV
GEVGE Vernova Inc.
1 031,37€888,32
+5,20%
1 031,37+5,20%
€777,73€888,32
COP
COPConocoPhillips
111,00€96,00
-0,17%
111,00-0,17%
€94,03€96,15
TMO
TMOThermo Fisher Scientific Inc
468,60€403,60
-0,72%
468,60-0,72%
€402,98€410,44
LOW
LOWLowe's Cos Inc
223,38€192,40
-0,09%
223,38-0,09%
€188,95€195,05
SNOW
SNOWSnowflake
237,53€204,58
-0,41%
237,53-0,41%
€201,24€210,17
CRM
CRMSalesforce
157,97€136,06
-2,37%
157,97-2,37%
€136,06€142,77