Último preço XAUUSD

-1,69%$4 257,78
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CVX
CVXChevron
177,61€152,98
+0,06%
177,61+0,06%
€152,57€155,22
WM
WM
Fechada
Waste Management Inc
215,61€185,70
-1,31%
215,61-1,31%
€185,30€189,38
BNTX
BNTXBioNTech
91,94€79,19
0,00%
91,940,00%
€76,50€79,98
EXPE
EXPE
Fechada
Expedia Group Inc
239,20€206,00
-1,49%
239,20-1,49%
€192,32€211,84
PNC
PNC
Fechada
PNC Financial Services Group
232,70€200,40
-0,61%
232,70-0,61%
€197,80€204,83
RSG
RSG
Fechada
Republic Services Inc
207,32€178,56
-0,78%
207,32-0,78%
€178,23€180,52
MCD
MCDMcDonald's
283,50€244,20
-0,11%
283,50-0,11%
€244,10€248,47
SPGI
SPGI
Fechada
S&P Global Inc
417,36€359,47
-3,66%
417,36-3,66%
€358,12€374,23
RF
RF
Fechada
Regions Financial Corp
28,59€24,62
-1,31%
28,59-1,31%
€24,59€25,20
PGR
PGR
Fechada
Progressive Corp
204,37€176,02
-0,05%
204,37-0,05%
€174,14€177,50
POOL
POOL
Fechada
Pool Corp
193,80€166,90
-1,91%
193,80-1,91%
€164,04€173,68
TEL
TEL
Fechada
TE Connectivity Ltd
211,39€182,07
-2,54%
211,39-2,54%
€179,87€188,10
PVH
PVH
Fechada
PVH Corp
76,39€65,79
-6,25%
76,39-6,25%
€65,79€72,90
GNRC
GNRC
Fechada
Generac Holdings Inc
267,15€230,10
+0,70%
267,15+0,70%
€222,17€239,50
CRCL
CRCL
Fechada
Circle
80,60€69,40
+1,65%
80,60+1,65%
€66,82€74,64
RL
RL
Fechada
Ralph Lauren Corp
403,67€347,68
-0,65%
403,67-0,65%
€344,74€361,64
SNAP
SNAP
Fechada
Snap Inc
4,68€4,03
-8,41%
4,68-8,41%
€4,03€5,03
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
227,76€196,17
-0,72%
227,76-0,72%
€180,81€197,60
VFS
VFS
Fechada
VinFast Auto
3,02€2,60
-1,94%
3,02-1,94%
€2,60€2,80
HSY
HSY
Fechada
Hershey Co
175,49€151,15
-3,75%
175,49-3,75%
€148,99€158,06