Último preço XAUUSD

-1,69%$4 257,78
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALB
ALB
Fechada
Albemarle Corporation
166,05€143,02
+0,01%
166,05+0,01%
€142,17€149,63
LYFT
LYFTLyft Inc
14,19€12,22
0,00%
14,190,00%
€12,15€12,45
XPEV
XPEVXPeng
13,45€11,58
+0,29%
13,45+0,29%
€11,55€12,02
RACE
RACE
Fechada
Ferrari NV
353,79€304,72
-3,28%
353,79-3,28%
€304,61€322,91
BHP
BHPBHP GROUP LTD-SPON ADR
90,36€77,83
0,00%
90,360,00%
€77,67€80,40
FTI
FTI
Fechada
TechnipFMC PLC
67,16€57,84
+0,49%
67,16+0,49%
€57,09€60,97
MANU
MANU
Fechada
Manchester United PLC
21,77€18,75
-3,45%
21,77-3,45%
€18,75€20,20
GPRO
GPRO
Fechada
GoPro Inc
0,80€0,70
+2,56%
0,80+2,56%
€0,64€0,72
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
179,23€154,37
-2,61%
179,23-2,61%
€154,05€160,16
PSX
PSX
Fechada
Phillips 66
166,88€143,73
-2,86%
166,88-2,86%
€143,73€156,20
YUM
YUM
Fechada
Yum! Brands Inc
153,84€132,50
-2,33%
153,84-2,33%
€132,42€137,08
GIS
GIS
Fechada
General Mills Inc
33,33€28,71
-3,02%
33,33-3,02%
€28,59€29,91
IQV
IQV
Fechada
IQVIA Holdings Inc
170,32€146,70
-4,55%
170,32-4,55%
€146,70€155,73
STT
STT
Fechada
State Street Corp
170,91€147,20
-0,02%
170,91-0,02%
€143,36€149,60
NOC
NOC
Fechada
Northrop Grumman Corp
548,71€472,60
-0,41%
548,71-0,41%
€462,92€478,63
CSCO
CSCOCisco
117,65€101,33
-0,23%
117,65-0,23%
€101,11€103,65
BDX
BDX
Fechada
Becton Dickinson & Co
141,37€121,76
-2,55%
141,37-2,55%
€121,37€126,30
AAPL
AAPLAmerican Airlines
297,13€255,92
+0,47%
297,13+0,47%
€253,71€258,94
INSM
INSM
Fechada
Insmed Incorporated
98,22€84,60
+2,99%
98,22+2,99%
€81,01€85,85
DTE
DTE
Fechada
DTE Energy Co
146,80€126,40
-1,30%
146,80-1,30%
€126,08€128,83