Último preço XAUUSD

-0,17%$4 323,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,27€81,19
+1,59%
94,27+1,59%
€76,04€81,87
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03€229,13
-8,53%
266,03-8,53%
€228,80€260,97
UPS
UPS
Fechada
United Parcel Service Inc
110,00€95,00
+1,17%
110,00+1,17%
€90,58€95,20
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61€267,53
+2,25%
310,61+2,25%
€258,53€271,04
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33€26,98
-0,15%
31,33-0,15%
€26,89€27,70
ABBV
ABBVApple
222,48€191,62
+0,21%
222,48+0,21%
€189,17€192,21
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78€195,33
-16,52%
226,78-16,52%
€168,80€234,60
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43€58,08
-3,56%
67,43-3,56%
€52,08€60,86
MPLX
MPLX
Fechada
MPLX LP
55,96€48,20
+0,64%
55,96+0,64%
€47,90€49,42
MCK
MCK
Fechada
Mckesson Corp
785,45€676,51
+0,92%
785,45+0,92%
€665,66€687,21
PENN
PENN
Fechada
Penn National Gaming Inc
21,83€18,80
+0,32%
21,83+0,32%
€17,96€19,03
LLY
LLY
Fechada
Eli Lilly & Co
1 121,17€965,66
-0,64%
1 121,17-0,64%
€961,97€1 003,30
IBM
IBMIBM
271,09€233,49
+0,21%
271,09+0,21%
€229,73€237,66
DELL
DELL
Fechada
Dell Technologies Inc
402,74€346,88
-1,21%
402,74-1,21%
€324,56€359,15
PG
PGProcter & Gamble
152,00€131,00
+0,11%
152,00+0,11%
€129,20€131,53
META
METAMeta Platforms
598,09€515,13
-0,07%
598,09-0,07%
€509,24€518,90
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72€153,07
-1,27%
177,72-1,27%
€147,33€155,62
AVGO
AVGOBroadcom
382,62€329,55
+1,61%
382,62+1,61%
€324,20€340,12
AMZN
AMZNAmazon
246,51€212,32
+0,23%
246,51+0,23%
€211,60€214,18
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,59€3,95
+16,79%
4,59+16,79%
€3,38€5,12