Último preço XAUUSD

-0,06%$4 328,34
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NXT
NXT
Fechada
Nextpower Inc.
125,35€107,96
+0,11%
125,35+0,11%
€99,71€110,14
BAC
BACBank of America
56,80€48,90
+0,08%
56,80+0,08%
€48,05€49,09
GLW
GLW
Fechada
Corning Incorporated
176,92€152,38
-5,01%
176,92-5,01%
€145,57€161,64
MS
MSMorgan Stanley
221,53€190,80
+0,23%
221,53+0,23%
€187,00€191,00
TSM
TSMTSMC
433,16€373,08
+1,57%
433,16+1,57%
€366,84€380,32
SE
SE
Fechada
SEA LTD-ADR
86,89€74,84
+0,64%
86,89+0,64%
€71,21€76,16
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
89,27€76,89
+1,47%
89,27+1,47%
€74,11€76,93
ETN
ETN
Fechada
Eaton Corp PLC
407,02€350,57
+0,10%
407,02+0,10%
€328,78€355,19
FCEL
FCEL
Fechada
FuelCell Energy Inc
19,86€17,11
+14,13%
19,86+14,13%
€14,28€17,69
PSIX
PSIX
Fechada
Power Solutions International Inc
38,96€33,56
-0,89%
38,96-0,89%
€33,35€36,23
XUNCE
XUNCE 03317.HK
Fechada
XUNCE
135,46€116,67
-2,49%
135,46-2,49%
€115,06€135,34
RIOT
RIOTRiot Platforms
27,22€23,44
-0,65%
27,22-0,65%
€23,30€24,30
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
3,28€2,83
-7,34%
3,28-7,34%
€2,81€5,19
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,17€13,93
-5,16%
16,17-5,16%
€13,32€15,27
FIG
FIG
Fechada
Figma Inc
17,96€15,47
-2,70%
17,96-2,70%
€15,41€16,61
IREN
IREN
Fechada
Iris Energy
58,99€50,81
-2,64%
58,99-2,64%
€46,01€53,43
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,70€15,20
+3,62%
17,70+3,62%
€13,63€15,48
GD
GDGeneral Dynamics
362,00€312,00
-0,59%
362,00-0,59%
€308,21€313,98
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
21,58€18,59
-6,33%
21,58-6,33%
€17,21€19,95
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
278,16€239,58
-7,61%
278,16-7,61%
€226,13€259,69