Último preço XAUUSD

+1,10%$4 304,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CIM
CIM
Fechada
Chimera Investment Corp
13,24€11,46
-1,99%
13,24-1,99%
€11,40€11,75
WY
WY
Fechada
Weyerhaeuser Co
24,28€21,02
-1,89%
24,28-1,89%
€21,00€21,87
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,88€9,42
-5,88%
10,88-5,88%
€9,42€10,38
T
T
Fechada
AT&T
22,45€19,43
+0,08%
22,45+0,08%
€19,28€20,04
AGNC
AGNC
Fechada
Agnc Investment Corp
10,28€8,90
-2,55%
10,28-2,55%
€8,87€9,16
RIVN
RIVN
Fechada
Rivian Automotive Inc
16,25€14,07
+2,13%
16,25+2,13%
€13,36€14,68
PENN
PENN
Fechada
Penn National Gaming Inc
21,16€18,32
-3,06%
21,16-3,06%
€18,32€19,12
LUV
LUV
Fechada
Southwest Airlines Co
46,62€40,35
-1,64%
46,62-1,64%
€38,74€41,75
ETD
ETD
Fechada
Ethan Allen Interiors Inc
20,99€18,17
-0,42%
20,99-0,42%
€18,17€18,82
MFA
MFA
Fechada
MFA Financial Inc
9,37€8,11
0,00%
9,370,00%
€8,08€8,30
KODK
KODK
Fechada
Eastman Kodak Co
9,43€8,16
+0,53%
9,43+0,53%
€8,02€8,46
WU
WU
Fechada
Western Union Co
7,16€6,20
-1,24%
7,16-1,24%
€6,20€6,65
LAUR
LAUR
Fechada
Laureate Education Inc
35,98€31,14
+0,92%
35,98+0,92%
€30,45€32,62
OPFI
OPFI
Fechada
OppFi Inc
8,29€7,18
-6,74%
8,29-6,74%
€7,12€7,70
F
F
Fechada
Ford
14,05€12,16
+0,42%
14,05+0,42%
€12,08€12,68
TDOC
TDOC
Fechada
Teladoc Health Inc
7,57€6,55
+0,26%
7,57+0,26%
€6,22€6,70
PTON
PTON
Fechada
Peloton Interactive Inc
5,50€4,80
-3,67%
5,50-3,67%
€4,75€5,16
BAX
BAX
Fechada
Baxter International Inc.
19,39€16,78
-4,67%
19,39-4,67%
€16,78€18,25
GEELY
GEELY 00175.HKGEELY
18,52€16,03
-2,47%
18,52-2,47%
€15,89€17,37
AIA
AIA 01299.HKAIA
73,42€63,55
-1,93%
73,42-1,93%
€63,25€66,24