Último preço XAUUSD

+0,70%$4 287,98
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
70,92€61,39
-1,52%
70,92-1,52%
€60,78€65,98
CITIC
CITIC 00267.HK
Fechada
CITIC
12,36€10,70
-2,83%
12,36-2,83%
€10,70€11,46
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,54€3,93
-0,43%
4,54-0,43%
€3,92€4,20
EMR
EMR
Fechada
Emerson Electric Co.
148,87€128,86
+0,12%
148,87+0,12%
€122,95€131,68
SNPS
SNPSSynopsys
462,19€400,07
+0,04%
462,19+0,04%
€386,26€413,52
NTRS
NTRS
Fechada
Northern Trust Corp
174,67€151,19
-0,03%
174,67-0,03%
€149,17€152,74
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
349,33€302,38
-0,22%
349,33-0,22%
€298,38€309,05
LIN
LIN
Fechada
Linde plc
513,72€444,68
-0,69%
513,72-0,69%
€443,58€454,10
CFG
CFG
Fechada
Citizens Financial Group
66,67€57,71
-0,77%
66,67-0,77%
€57,58€58,94
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,37€47,93
-0,84%
55,37-0,84%
€47,71€49,43
ROST
ROSTRoss Stores
231,12€200,06
-0,93%
231,12-0,93%
€200,06€205,09
HOG
HOG
Fechada
Harley-Davidson Inc.
25,34€21,93
-1,01%
25,34-1,01%
€21,80€22,82
AEP
AEP
Fechada
American Electric Power Inc
128,06€110,85
-1,15%
128,06-1,15%
€110,42€113,45
OMC
OMC
Fechada
Omnicom Group
76,02€65,80
-1,17%
76,02-1,17%
€65,77€67,12
TJX
TJX
Fechada
TJX Companies Inc
163,88€141,85
-1,28%
163,88-1,28%
€141,81€145,84
ROK
ROK
Fechada
Rockwell Automation Inc.
458,77€397,11
-1,49%
458,77-1,49%
€395,60€408,12
LVS
LVS
Fechada
Las Vegas Sands Corp
48,10€41,60
-1,53%
48,10-1,53%
€41,59€43,80
TMUS
TMUS
Fechada
T-Mobile US
181,31€156,94
-1,53%
181,31-1,53%
€155,64€163,80
ECL
ECL
Fechada
Ecolab Inc.
268,47€232,39
-1,97%
268,47-1,97%
€227,72€238,11
ROP
ROP
Fechada
Roper Technologies Inc
329,99€285,64
-1,98%
329,99-1,98%
€284,90€291,92