Último preço XAUUSD

+0,35%$4 189,81
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DIA
DIA
Fechada
SPDR Dow Jones Industrial Average ETF Trust
527,35€461,06
-0,04%
527,35-0,04%
€456,02€461,27
CVS
CVS
Fechada
CVS Health Corporation
104,64€91,49
-0,07%
104,64-0,07%
€90,03€91,70
CCI
CCI
Fechada
Crown Castle Intl Corp
76,36€66,76
-0,09%
76,36-0,09%
€65,12€68,75
EMR
EMR
Fechada
Emerson Electric Co.
138,90€121,40
-0,35%
138,90-0,35%
€119,93€125,54
ROST
ROST
Fechada
Ross Stores
211,00€184,00
-0,35%
211,00-0,35%
€183,50€186,93
MTCH
MTCH
Fechada
Match Group Inc.
37,82€33,07
-1,09%
37,82-1,09%
€32,78€33,98
CFG
CFG
Fechada
Citizens Financial Group
70,87€61,96
-1,13%
70,87-1,13%
€61,10€62,90
POPMART
泡泡玛特09992.HKPOPMART
151,04€132,05
-1,30%
151,04-1,30%
€132,05€139,05
A
A
Fechada
Agilent Technologies Inc
130,78€114,34
-1,62%
130,78-1,62%
€113,71€118,25
CHTR
CHTR
Fechada
Charter Communications Inc.
137,24€119,99
-1,69%
137,24-1,69%
€115,74€131,14
BKR
BKR
Fechada
Baker Hughes Co
52,68€46,06
-1,86%
52,68-1,86%
€45,67€49,52
RDDT
RDDT
Fechada
红迪网
194,28€169,86
-1,92%
194,28-1,92%
€148,60€174,54
ROK
ROK
Fechada
Rockwell Automation Inc.
471,39€412,14
-2,41%
471,39-2,41%
€403,87€433,15
STM
STM
Fechada
STMicroelectronics N.V.
68,28€59,70
-3,28%
68,28-3,28%
€58,35€65,42
MCHP
MCHP
Fechada
Microchip Technology Incorporated
84,52€73,90
-4,56%
84,52-4,56%
€72,62€79,77
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
62,34€54,50
-5,21%
62,34-5,21%
€54,43€60,55
ONDS
ONDS
Fechada
Ondas 控股
7,42€6,49
-6,31%
7,42-6,31%
€6,49€7,48
HPSP
HPSP Co., Ltd.HPSP
44 600€38 994
-7,27%
44 600-7,27%
€38 207€50 447
AXTI
AXTI
Fechada
AXT, Inc.
56,19€49,13
-13,28%
56,19-13,28%
€46,75€63,03
TER
TER
Fechada
Teradyne, Inc.
368,06€321,79
-13,51%
368,06-13,51%
€317,09€423,65