Último preço XAUUSD

-0,98%$4 215,71
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
U
UUnity
26,83€23,22
+2,28%
26,83+2,28%
€22,70€24,34
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
62,05€53,71
-2,63%
62,05-2,63%
€53,63€56,03
AFG
AFGAmerican Financial Group Inc
132,37€114,58
-0,51%
132,37-0,51%
€114,06€117,10
NEM
NEMNewmont Corporation
102,66€88,86
-3,10%
102,66-3,10%
€88,86€96,75
LAC
LACLithium Americas Corp
4,32€3,74
-1,81%
4,32-1,81%
€3,70€4,05
PCG
PCGPG&E Corp
16,59€14,36
+1,28%
16,59+1,28%
€14,18€14,65
WMT
WMTWalmart
117,28€101,52
-0,69%
117,28-0,69%
€101,51€104,33
TGT
TGTTarget Corp
130,91€113,32
+2,56%
130,91+2,56%
€110,49€117,51
ZM
ZMZoom
85,49€74,00
-2,74%
85,49-2,74%
€73,90€80,00
AFL
AFLAflac Inc
114,67€99,26
-1,30%
114,67-1,30%
€99,26€102,17
ALL
ALLAllstate Corporation
218,30€189,00
-1,48%
218,30-1,48%
€189,00€194,04
ED
EDConsolidated Edison Inc
107,27€92,85
+0,32%
107,27+0,32%
€92,07€94,40
CLSK
CLSKCleanSpark Inc
17,31€14,98
+3,40%
17,31+3,40%
€14,22€15,54
DLTR
DLTRDollar Tree Inc
110,62€95,75
+4,11%
110,62+4,11%
€91,97€99,06
CAH
CAHCardinal Health Inc
219,20€189,70
-3,00%
219,20-3,00%
€189,70€198,25
WYNN
WYNNWynn Resorts Ltd
106,03€91,78
+3,88%
106,03+3,88%
€88,34€94,37
CIB
CIBGrupo Cibest S.A.
81,61€70,64
+2,24%
81,61+2,24%
€68,22€71,12
FCEL
FCELFuelCell Energy Inc
21,66€18,75
+8,08%
21,66+8,08%
€14,50€19,18
TQQQ
TQQQProShares UltraPro QQQ ETF
82,67€71,56
+6,86%
82,67+6,86%
€66,96€73,44
TFC
TFCTruist Financial Corp
48,00€42,00
-0,20%
48,00-0,20%
€42,00€44,64