Último preço XAUUSD

-0,67%$4 229,16
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GFI
GFIGold Fields Ltd
38,01€32,90
-1,96%
38,01-1,96%
€31,57€35,60
TROW
TROWT. Rowe Price Group Inc
107,33€92,90
-0,64%
107,33-0,64%
€92,89€95,70
EW
EWEdwards Lifesciences Corp
87,57€75,80
+1,35%
87,57+1,35%
€73,22€77,33
CTSH
CTSHCognizant Tech Solutions
43,89€37,99
-9,78%
43,89-9,78%
€37,82€45,07
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,90€69,20
+0,27%
79,90+0,27%
€68,97€69,30
ZTS
ZTSZoetis Inc
78,16€67,66
+1,28%
78,16+1,28%
€66,61€69,75
SYF
SYFSynchrony Financial
75,46€65,32
+2,09%
75,46+2,09%
€63,43€66,15
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,32€21,05
+1,33%
24,32+1,33%
€21,00€22,64
NVS
NVSNOVARTIS AG-SPONSORED ADR
147,41€127,60
-2,23%
147,41-2,23%
€127,06€132,26
NIO
NIONIO
5,05€4,37
0,00%
5,050,00%
€4,30€4,50
GM
GMGeneral Motors
80,34€69,54
+0,96%
80,34+0,96%
€68,60€71,70
PEP
PEPPepsiCo
141,69€122,65
-0,01%
141,69-0,01%
€122,24€126,04
BAIDU
BAIDUBaidu
111,24€96,29
-0,42%
111,24-0,42%
€96,12€98,83
WMB
WMBWilliams Cos Inc
72,86€63,07
+2,38%
72,86+2,38%
€61,40€63,07
DD
DDDuPont de Nemours Inc
47,74€41,32
-0,31%
47,74-0,31%
€41,00€42,60
SWK
SWKStanley Black & Decker Inc
87,20€75,50
+6,16%
87,20+6,16%
€71,10€75,50
MET
METMetlife Inc
85,81€74,28
+0,04%
85,81+0,04%
€74,00€77,39
CSX
CSXCSX Corp
45,83€39,67
+0,79%
45,83+0,79%
€39,34€41,19
MSTR
MSTRMicrostrategy Inc - Class A
109,59€94,86
-5,90%
109,59-5,90%
€94,86€117,00
KGC
KGCKinross Gold Corp
26,34€22,80
-3,41%
26,34-3,41%
€22,09€25,06