Hợp đồng mở Futures toàn cầu

+0,10%₫2894,92T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
ADSK
ADSKUSDTAutodesk, Inc.
208,08₫5.450.239,44
0,00%
208,080,00%
₫81,66M
HSBC
HSBCUSDTHSBC Holdings
96,08₫2.516.623,44
-0,01%
96,08-0,01%
₫80,93M
RTX
RTXUSDTRTX Corporation
199,04₫5.213.454,72
+0,01%
199,04+0,01%
₫80,72M
VOLX
VOLXUSDTVolatility Index
18,398₫481.898,814
+0,84%
18,398+0,84%
₫78,76M
BWXT
BWXTUSDTBWX Technologies, Inc.
192,4₫5.039.533,2
0,00%
192,40,00%
₫76,74M
AKESO
AKESOUSDTAKESO 09926.HK
13,430₫351.771,990
+4,36%
13,430+4,36%
₫73,86M
AAL
AALUSDTAmerican Airlines Group Inc.
17,798₫466.183,014
-0,29%
17,798-0,29%
₫73,02M
CITIC
CITICUSDTCITIC 00267.HK
1,3800₫36.146,3400
+1,21%
1,3800+1,21%
₫72,58M
TMUS
TMUSUSDTT-Mobile US, Inc.
177,01₫4.636.422,93
0,00%
177,010,00%
₫71,06M
MELI
MELIUSDTMercadoLibre, Inc.
1.769,0₫46.335.417,0
+0,01%
1.769,0+0,01%
₫70,95M
FIX
FIXUSDTComfort Systems USA, Inc.
1.746,2₫45.738.216,6
+0,01%
1.746,2+0,01%
₫70,45M
PG
PGUSDTProcter & Gamble
151,62₫3.971.382,66
-0,31%
151,62-0,31%
₫69,35M
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,53₫2.633.182,29
-0,60%
100,53-0,60%
₫68,91M
EWT
EWTUSDTiShares MSCI Taiwan ETF
106,45₫2.788.244,85
-0,15%
106,45-0,15%
₫67,15M
MAR
MARUSDTMarriott International, Inc.
370,7₫9.709.745,1
-0,75%
370,7-0,75%
₫67,15M
ANET
ANETUSDTArista Networks, Inc.
160,53₫4.204.762,29
-0,01%
160,53-0,01%
₫65,24M
CCJ
CCJUSDTCameco Corporation
96,63₫2.531.029,59
-0,19%
96,63-0,19%
₫63,7M
TJX
TJXUSDTThe TJX Companies, Inc.
154,43₫4.044.984,99
0,00%
154,430,00%
₫63,12M
ALB
ALBUSDTAlbemarle Corporation
135,34₫3.544.960,62
-0,20%
135,34-0,20%
₫63,04M
XOM
XOMUSDTExxon Mobil Corporation
136,44₫3.573.772,92
-0,76%
136,44-0,76%
₫60,45M