Hợp đồng mở Futures toàn cầu

+0,10%₫2894,92T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
NOW
NOWUSDTServiceNow Inc.
105,97₫2.775.672,21
+0,62%
105,97+0,62%
₫58,82M
ROKU
ROKUUSDTRoku, Inc.
142,11₫3.722.287,23
0,00%
142,110,00%
₫58,46M
SHOP
SHOPUSDTShopify Inc.
119,54₫3.131.111,22
+0,01%
119,54+0,01%
₫58,04M
WMT
WMTUSDTWalmart Inc.
111,96₫2.932.568,28
+0,22%
111,96+0,22%
₫57,99M
JCI
JCIUSDTJohnson Controls International plc
141,01₫3.693.474,93
-0,01%
141,01-0,01%
₫57,72M
FUTUON
FUTUONUSDTFUTUON
98,59₫2.582.367,87
+1,19%
98,59+1,19%
₫56,76M
DFDVX
DFDVXUSDTDFDV xStock
3,31₫86.698,83
+1,53%
3,31+1,53%
₫54,03M
MRK
MRKUSDTMerck & Co., Inc.
129,60₫3.394.612,80
-0,03%
129,60-0,03%
₫53,59M
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1.292,6₫33.857.071,8
+0,01%
1.292,6+0,01%
₫53,27M
BX
BXUSDTBlackstone Inc.
122,06₫3.197.117,58
-0,84%
122,06-0,84%
₫52,62M
SUNAC
SUNACUSDTSUNAC 01918.HK
0,08396₫2.199,16428
+0,44%
0,08396+0,44%
₫49,05M
EBAY
EBAYUSDTeBay Inc.
114,86₫3.008.527,98
+0,10%
114,86+0,10%
₫48,48M
NXT
NXTUSDTNextpower Inc.
112,54₫2.947.760,22
-0,11%
112,54-0,11%
₫48,43M
GS
GSUSDTGoldman Sachs Group Inc.
1.024,0₫26.821.632,0
+0,01%
1.024,0+0,01%
₫47,01M
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
108,71₫2.847.441,03
0,00%
108,710,00%
₫45,75M
COP
COPUSDTConocoPhillips
104,00₫2.724.072,00
0,00%
104,000,00%
₫45,57M
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9,391₫245.978,463
+1,77%
9,391+1,77%
₫43,34M
COST
COSTUSDTCostco Wholesale Corporation
950,24₫24.889.636,32
+0,17%
950,24+0,17%
₫42,98M
ZM
ZMUSDTZoom Video Communications, Inc.
87,64₫2.295.554,52
-1,69%
87,64-1,69%
₫42,87M
XLU
XLUUSDTUtilities Select Sector SPDR Fund
45,77₫1.198.853,61
0,00%
45,770,00%
₫42,74M