XAUUSD Last Price

-0,54 %$4.186,20
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ABBV
ABBV
Closed
Apple
216,75$216,75
+0,11 %
216,75+0,11 %
$215,38$222,06
MCK
MCK
Closed
Mckesson Corp
748,78$748,78
-3,75 %
748,78-3,75 %
$748,35$785,45
LLY
LLY
Closed
Eli Lilly & Co
1.097,99$1.097,99
-1,09 %
1.097,99-1,09 %
$1.090,59$1.129,33
DELL
DELL
Closed
Dell Technologies Inc
409,00$409,00
-2,48 %
409,00-2,48 %
$400,62$432,17
PG
PG
Closed
Procter & Gamble
150,59$150,59
+0,23 %
150,59+0,23 %
$150,07$152,26
META
META
Closed
Meta Platforms
574,51$574,51
-0,46 %
574,51-0,46 %
$565,77$580,28
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
173,82$173,82
+0,74 %
173,82+0,74 %
$172,54$180,68
SQQQ
SQQQ
Closed
ProShares UltraPro Short QQQ
36,47$36,47
-7,64 %
36,47-7,64 %
$36,15$39,49
BA
BA
Closed
Boeing
222,78$222,78
+0,03 %
222,78+0,03 %
$221,12$230,26
IR
IR
Closed
Ingersoll Rand Inc
77,97$77,97
+1,25 %
77,97+1,25 %
$76,72$80,46
HPE
HPE
Closed
Hewlett Packard Enterprise Co / HPE
47,33$47,33
-1,35 %
47,33-1,35 %
$47,05$50,13
APP
APP
Closed
AppLovin Corp - Class A
469,78$469,78
-1,93 %
469,78-1,93 %
$460,53$527,76
URA
URA
Closed
Global X Uranium ETF
47,79$47,79
+1,59 %
47,79+1,59 %
$47,04$48,57
AAPL
AAPL
Closed
American Airlines
297,25$297,25
-0,12 %
297,25-0,12 %
$294,57$299,60
NEE
NEE
Closed
NextEra Energy
86,52$86,52
+1,07 %
86,52+1,07 %
$85,45$87,31
GOOG
GOOG
Closed
Alphabet Class C
365,02$365,02
-0,37 %
365,02-0,37 %
$358,35$367,16
SOXX
SOXX
Closed
iShares Semiconductor ETF
632,11$632,11
+6,15 %
632,11+6,15 %
$589,40$632,17
AMD
AMD
Closed
Advanced Micro Devices / AMD
537,84$537,84
+5,21 %
537,84+5,21 %
$507,04$549,38
PFE
PFE
Closed
Pfizer
25,24$25,24
-0,03 %
25,24-0,03 %
$25,00$26,21
UNH
UNH
Closed
UnitedHealth
399,77$399,77
-0,09 %
399,77-0,09 %
$397,64$407,93