XAUUSD Last Price

-0,27 %$4.197,41
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AAPL
AAPLAmerican Airlines
297,15$297,15
-0,16 %
297,15-0,16 %
$294,57$299,60
NEE
NEE
Closed
NextEra Energy
86,52$86,52
+1,07 %
86,52+1,07 %
$85,45$87,31
AMD
AMD
Closed
Advanced Micro Devices / AMD
537,84$537,84
+5,21 %
537,84+5,21 %
$507,04$549,38
PFE
PFEPfizer
25,24$25,24
-0,03 %
25,24-0,03 %
$25,00$26,21
MOH
MOH
Closed
Molina Healthcare Inc
195,14$195,14
+0,17 %
195,14+0,17 %
$193,67$203,56
LRCX
LRCX
Closed
Lam Research Corp
388,88$388,88
+4,06 %
388,88+4,06 %
$369,26$399,09
MINIMAX
MINIMAX-W 00100.HK
Closed
MINIMAX
472,05$472,05
+7,44 %
472,05+7,44 %
$383,42$473,16
COR
COR
Closed
Cencora Inc.
271,44$271,44
-1,92 %
271,44-1,92 %
$270,18$281,37
SMCI
SMCI
Closed
Super Micro Computer, Inc.
30,63$30,63
+10,49 %
30,63+10,49 %
$27,72$31,10
FSLR
FSLRFirst Solar Inc
257,06$257,06
-0,74 %
257,06-0,74 %
$250,75$262,81
CLS
CLS
Closed
Celestica Inc
372,66$372,66
-1,73 %
372,66-1,73 %
$372,66$402,23
GDX
GDX
Closed
VanEck Gold Miners ETF
82,41$82,41
-2,32 %
82,41-2,32 %
$81,60$89,65
SOXL
SOXL
Closed
Direxion Daily Semiconductor Bull 3X ETF
281,01$281,01
+20,19 %
281,01+20,19 %
$226,78$281,01
GOOG
GOOGAlphabet Class C
364,90$364,90
-0,40 %
364,90-0,40 %
$358,35$367,16
NXT
NXT
Closed
Nextpower Inc.
125,74$125,74
+2,37 %
125,74+2,37 %
$120,87$128,44
UMC
UMC
Closed
United Microelectronics Corp (ADRs)
24,05$24,05
+10,32 %
24,05+10,32 %
$21,58$24,05
TSM
TSMTSMC
462,04$462,04
-0,09 %
462,04-0,09 %
$432,16$464,08
SE
SE
Closed
SEA LTD-ADR
91,40$91,40
+0,58 %
91,40+0,58 %
$86,33$93,54
ZBH
ZBH
Closed
Zimmer Biomet Holdings Inc
88,04$88,04
+1,12 %
88,04+1,12 %
$86,63$89,32
ETN
ETN
Closed
Eaton Corp PLC
421,84$421,84
+3,07 %
421,84+3,07 %
$406,58$423,81