US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HRI
HRI
Closed
Herc Holdings Inc.
155,40$155,40
+7,21 %+$10,46
155,40
+7,21 %
$150,26$157,13
ELS
ELS
Closed
Equity Lifestyle Properties, Inc.
62,18$62,18
-1,04 %-$0,66
62,18
-1,04 %
$62,00$63,00
LUMN
LUMN
Closed
Lumen Technologies, Inc.
8,20$8,20
+1,29 %+$0,11
8,20
+1,29 %
$8,09$8,21
EPD
EPD
Closed
Enterprise Products Partners L.P.
36,58$36,58
+0,16 %+$0,06
36,58
+0,16 %
$36,29$36,75
GMED
GMED
Closed
GLOBUS MEDICAL INC
79,29$79,29
+5,08 %+$3,84
79,29
+5,08 %
$76,01$79,29
SPXC
SPXC
Closed
SPX Technologies, Inc.
243,00$243,00
+3,27 %+$7,71
243,00
+3,27 %
$240,30$244,30
ALC
ALC
Closed
Alcon Inc. Ordinary Shares
64,66$64,66
+0,81 %+$0,52
64,66
+0,81 %
$64,32$64,87
DBX
DBX
Closed
Dropbox, Inc. Class A
25,99$25,99
-1,60 %-$0,43
25,99
-1,60 %
$25,94$26,26
SWK
SWK
Closed
Stanley Black & Decker, Inc.
86,77$86,77
+5,21 %+$4,30
86,77
+5,21 %
$86,72$87,28
MOG.A
MOG.A
Closed
Moog Inc.
409,05$409,05
-0,60 %-$2,51
409,05
-0,60 %
$408,39$414,00
RGLD
RGLD
Closed
Royal Gold Inc
214,81$214,81
-1,64 %-$3,60
214,81
-1,64 %
$213,24$217,66
ALLE
ALLE
Closed
Allegion Public Limited Company
133,45$133,45
+2,55 %+$3,33
133,45
+2,55 %
$133,34$135,78
CRBG
CRBG
Closed
Corebridge Financial, Inc.
29,17$29,17
-0,61 %-$0,18
29,17
-0,61 %
$29,10$29,26
COLB
COLB
Closed
Columbia Banking Systems Inc
30,54$30,54
+1,57 %+$0,48
30,54
+1,57 %
$30,24$30,54
SATA
SATA
Closed
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
97,67$97,67
-2,33 %-$2,34
97,67
-2,33 %
$93,71$98,99
SSNC
SSNC
Closed
SS&C Technologies Inc
65,42$65,42
-1,43 %-$0,95
65,42
-1,43 %
$64,65$65,42
WYFI
WYFI
Closed
WhiteFiber, Inc. Ordinary Shares
38,57$38,57
+15,13 %+$5,07
38,57
+15,13 %
$34,32$40,01
ORA
ORA
Closed
Ormat Technologies, Inc.
127,68$127,68
+1,10 %+$1,39
127,68
+1,10 %
$127,51$131,09
LTH
LTH
Closed
Life Time Group Holdings, Inc.
36,89$36,89
+6,64 %+$2,30
36,89
+6,64 %
$35,66$37,07
MIR
MIR
Closed
Mirion Technologies, Inc.
18,60$18,60
+5,32 %+$0,94
18,60
+5,32 %
$17,90$19,04