US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.155,79

Gewinner

Verlierer

US500 Last Price

-0,22 %$7.494,30

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
FRT Closed Federal Realty Investment Trust	120,38$120,38	-0,10 %-$0,13	120,38 -0,10 %	$120,26$121,43	Handeln
ELF Closed e.l.f. Beauty, Inc.	64,18$64,18	+3,08 %+$1,92	64,18 +3,08 %	$63,87$65,26	Handeln
MYRG Closed MYR Group, Inc.	460,89$460,89	+3,57 %+$15,92	460,89 +3,57 %	$450,43$460,89	Handeln
ETSY Closed Etsy, Inc.	73,95$73,95	+1,55 %+$1,13	73,95 +1,55 %	$73,29$74,72	Handeln
SEI Closed Solaris Energy Infrastructure, Inc.	82,89$82,89	+1,96 %+$1,60	82,89 +1,96 %	$81,29$82,89	Handeln
RVTY Closed Revvity, Inc.	99,98$99,98	+2,17 %+$2,13	99,98 +2,17 %	$98,18$99,98	Handeln
EGP Closed EastGroup Properties Inc.	200,12$200,12	+1,30 %+$2,57	200,12 +1,30 %	$198,82$200,45	Handeln
VICR Closed Vicor Corp	331,15$331,15	+2,04 %+$6,63	331,15 +2,04 %	$325,25$335,00	Handeln
AHR Closed American Healthcare REIT, Inc.	46,53$46,53	-0,02 %-$0,01	46,53 -0,02 %	$45,91$46,73	Handeln
EQH Closed Equitable Holdings, Inc.	45,30$45,30	-0,48 %-$0,22	45,30 -0,48 %	$45,17$45,41	Handeln
TRU Closed TransUnion	64,59$64,59	+0,26 %+$0,17	64,59 +0,26 %	$64,09$64,77	Handeln
GLL Closed ProShares UltraShort Gold	24,54$24,54	+0,80 %+$0,20	24,54 +0,80 %	$24,14$24,68	Handeln
RPRX Closed Royalty Pharma plc Class A Ordinary Shares	52,95$52,95	-1,35 %-$0,73	52,95 -1,35 %	$51,38$52,96	Handeln
GBTC Closed Grayscale Bitcoin Trust ETF	48,77$48,77	-2,13 %-$1,07	48,77 -2,13 %	$48,34$49,59	Handeln
BAH Closed Booz Allen Hamilton Holding Corporation	66,37$66,37	-6,63 %-$4,72	66,37 -6,63 %	$66,37$68,41	Handeln
UBS Closed UBS Group AG	50,80$50,80	+2,15 %+$1,07	50,80 +2,15 %	$50,71$51,07	Handeln
SNY Closed Sanofi American Depositary Shares (Each representing one-half of one ordinary share)	42,36$42,36	-0,34 %-$0,15	42,36 -0,34 %	$41,97$42,36	Handeln
ITT Closed ITT Inc.	196,82$196,82	+2,99 %+$5,73	196,82 +2,99 %	$194,54$197,20	Handeln
SEDG Closed SolarEdge Technologies, Inc.	58,15$58,15	+6,32 %+$3,46	58,15 +6,32 %	$54,47$58,68	Handeln
AXSM Closed Axsome Therapeutics, Inc	250,23$250,23	-0,70 %-$1,77	250,23 -0,70 %	$247,34$250,62	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF