US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
WCC
WCC
Closed
Wesco International Inc.
365,06$365,06
+3,70 %+$13,03
365,06
+3,70 %
$364,00$368,22
GFI
GFI
Closed
Gold Fields Ltd ADR
38,58$38,58
-0,79 %-$0,31
38,58
-0,79 %
$38,04$39,49
GGB
GGB
Closed
Gerdau S.A.
4,16$4,16
-7,23 %-$0,33
4,16
-7,23 %
$4,16$4,37
SYRE
SYRE
Closed
Spyre Therapeutics, Inc.
88,28$88,28
+0,84 %+$0,74
88,28
+0,84 %
$86,83$88,39
SSRM
SSRM
Closed
SSR Mining Inc.
30,90$30,90
-2,70 %-$0,86
30,90
-2,70 %
$30,86$32,15
VLY
VLY
Closed
Valley National Bancorp
14,08$14,08
+1,22 %+$0,17
14,08
+1,22 %
$13,97$14,11
FLS
FLS
Closed
Flowserve Corporation
81,82$81,82
+3,68 %+$2,91
81,82
+3,68 %
$80,64$82,19
SM
SM
Closed
SM Energy Company
27,13$27,13
-3,45 %-$0,97
27,13
-3,45 %
$26,64$27,13
DAR
DAR
Closed
DARLING INGREDIENTS INC.
53,60$53,60
-0,31 %-$0,17
53,60
-0,31 %
$52,69$53,64
MAC
MAC
Closed
The Macerich Company
23,64$23,64
+2,84 %+$0,66
23,64
+2,84 %
$23,56$23,71
HUN
HUN
Closed
Huntsman Corporation
12,05$12,05
-5,26 %-$0,67
12,05
-5,26 %
$12,05$12,52
RUN
RUN
Closed
Sunrun Inc
13,54$13,54
+8,79 %+$1,10
13,54
+8,79 %
$12,69$13,54
Z
Z
Closed
Zillow Group, Inc. Class C Capital Stock
32,09$32,09
+0,32 %+$0,11
32,09
+0,32 %
$31,84$32,34
FCN
FCN
Closed
FTI Consulting, Inc.
145,54$145,54
-3,36 %-$5,07
145,54
-3,36 %
$143,41$146,12
IESC
IESC
Closed
IES Holdings, Inc.
711,12$711,12
+3,78 %+$25,94
711,12
+3,78 %
$694,66$711,12
INGR
INGR
Closed
Ingredion Incorporated
97,91$97,91
-0,95 %-$0,94
97,91
-0,95 %
$97,91$99,34
REXR
REXR
Closed
REXFORD INDUSTRIAL REALTY, INC.
33,09$33,09
+1,90 %+$0,62
33,09
+1,90 %
$32,86$33,40
DAVE
DAVE
Closed
Dave Inc. Class A
314,44$314,44
+9,99 %+$28,56
314,44
+9,99 %
$300,00$314,44
SUI
SUI
Closed
Sun Communities, Inc
118,44$118,44
-2,83 %-$3,46
118,44
-2,83 %
$118,44$121,88
ALHC
ALHC
Closed
Alignment Healthcare, Inc.
21,85$21,85
+2,00 %+$0,43
21,85
+2,00 %
$21,79$22,24