US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
UNG
UNG
Closed
United States Natural Gas Fund, LP Unit
11,74$11,74
+1,46 %+$0,17
11,74
+1,46 %
$11,46$11,79
COGT
COGT
Closed
Cogent Biosciences, Inc.
34,53$34,53
+2,49 %+$0,84
34,53
+2,49 %
$33,85$34,53
BTE
BTE
Closed
Baytex Energy Corp.
3,97$3,97
-2,81 %-$0,12
3,97
-2,81 %
$3,89$3,98
ADC
ADC
Closed
Agree Realty Corporation
73,23$73,23
-0,82 %-$0,61
73,23
-0,82 %
$73,23$73,96
DIOD
DIOD
Closed
Diodes Inc
119,48$119,48
+9,90 %+$10,77
119,48
+9,90 %
$119,48$123,00
GENI
GENI
Closed
Genius Sports Limited
6,09$6,09
-1,69 %-$0,11
6,09
-1,69 %
$6,08$6,31
SQM
SQM
Closed
Sociedad Quimica y Minera de Chile SA
79,67$79,67
-3,94 %-$3,27
79,67
-3,94 %
$78,50$80,54
FND
FND
Closed
Floor & Decor Holdings, Inc.
53,08$53,08
+5,92 %+$2,97
53,08
+5,92 %
$52,47$53,64
RRC
RRC
Closed
Range Resources Corp
36,38$36,38
-0,76 %-$0,28
36,38
-0,76 %
$36,32$36,59
NNN
NNN
Closed
NNN REIT, Inc.
44,99$44,99
-0,33 %-$0,15
44,99
-0,33 %
$44,99$45,33
G
G
Closed
GENPACT LIMITED
28,25$28,25
-6,74 %-$2,05
28,25
-6,74 %
$27,56$28,53
TS
TS
Closed
Tenaris S. A.
57,24$57,24
-3,13 %-$1,85
57,24
-3,13 %
$56,75$57,24
LBRT
LBRT
Closed
Liberty Energy Inc.
27,19$27,19
+0,03 %+$0,01
27,19
+0,03 %
$26,23$27,19
CHRD
CHRD
Closed
Chord Energy Corporation
123,10$123,10
-3,06 %-$3,89
123,10
-3,06 %
$121,93$123,40
TU
TU
Closed
Telus Corporation
11,51$11,51
-1,28 %-$0,15
11,51
-1,28 %
$11,45$11,61
IAUM
IAUM
Closed
iShares Gold Trust Micro
42,02$42,02
-0,39 %-$0,17
42,02
-0,39 %
$41,91$42,41
CROX
CROX
Closed
Crocs, Inc.
125,04$125,04
+0,40 %+$0,51
125,04
+0,40 %
$125,04$127,54
CHE
CHE
Closed
Chemed Corporation
436,74$436,74
+0,16 %+$0,71
436,74
+0,16 %
$436,02$439,68
FCFS
FCFS
Closed
FirstCash Holdings, Inc.
226,92$226,92
+1,21 %+$2,72
226,92
+1,21 %
$221,80$226,92
CHYM
CHYM
Closed
Chime Financial, Inc. Class A
17,63$17,63
+6,26 %+$1,04
17,63
+6,26 %
$17,11$17,63