US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
DHT
DHT
Closed
DHT HOLDINGS, INC.
18,88$18,88
+4,22 %+$0,77
18,88
+4,22 %
$17,99$18,88
LAMR
LAMR
Closed
Lamar Advertising Co
149,61$149,61
+0,34 %+$0,52
149,61
+0,34 %
$148,87$150,27
ABEV
ABEV
Closed
AMBEV S.A.
3,13$3,13
-0,63 %-$0,02
3,13
-0,63 %
$3,10$3,14
MAT
MAT
Closed
Mattel, Inc.
14,04$14,04
+2,66 %+$0,37
14,04
+2,66 %
$13,71$14,31
WLK
WLK
Closed
Westlake Corporation
80,36$80,36
-3,71 %-$3,10
80,36
-3,71 %
$80,29$81,88
TKR
TKR
Closed
The Timken Company
142,20$142,20
+2,01 %+$2,81
142,20
+2,01 %
$141,19$142,72
STAG
STAG
Closed
STAG INDUSTRIAL, INC.
37,79$37,79
+1,40 %+$0,53
37,79
+1,40 %
$37,45$37,84
BAM
BAM
Closed
Brookfield Asset Management Ltd.
47,44$47,44
-1,12 %-$0,54
47,44
-1,12 %
$47,25$47,82
UMAC
UMAC
Closed
Unusual Machines, Inc.
25,05$25,05
+2,16 %+$0,53
25,05
+2,16 %
$23,31$25,05
HSIC
HSIC
Closed
Henry Schein Inc
79,92$79,92
-0,07 %-$0,06
79,92
-0,07 %
$79,47$80,05
VNET
VNET
Closed
VNET Group, Inc. American Depositary Shares
8,75$8,75
-5,19 %-$0,48
8,75
-5,19 %
$8,63$9,09
VSEC
VSEC
Closed
VSE Corp
219,39$219,39
+5,37 %+$11,20
219,39
+5,37 %
$212,80$219,39
AAP
AAP
Closed
ADVANCE AUTO PARTS INC
60,09$60,09
+3,46 %+$2,02
60,09
+3,46 %
$59,64$61,32
NXE
NXE
Closed
NexGen Energy Ltd.
10,63$10,63
+1,23 %+$0,13
10,63
+1,23 %
$10,44$10,67
DUOL
DUOL
Closed
Duolingo, Inc. Class A
125,67$125,67
+1,84 %+$2,28
125,67
+1,84 %
$123,37$126,56
BTBT
BTBT
Closed
Bit Digital, Inc. Ordinary Shares
2,18$2,18
+7,37 %+$0,15
2,18
+7,37 %
$2,00$2,18
PNFP
PNFP
Closed
Pinnacle Financial Partners, Inc.
96,12$96,12
+0,54 %+$0,52
96,12
+0,54 %
$95,38$96,47
HMY
HMY
Closed
Harmony Gold Mining Company Limited
17,00$17,00
-0,64 %-$0,11
17,00
-0,64 %
$16,76$17,32
HTHT
HTHT
Closed
H World Group Limited American Depositary Shares
42,51$42,51
-2,58 %-$1,13
42,51
-2,58 %
$42,31$42,95
PLNT
PLNT
Closed
Planet Fitness, Inc.
53,01$53,01
+5,54 %+$2,79
53,01
+5,54 %
$50,77$53,01